DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:48:09 | - | 371,250 |
18.09.24 18:46:31 | - | 371,150 |
18.09.24 18:45:01 | - | 371,100 |
18.09.24 18:44:30 | - | 371,000 |
18.09.24 18:44:29 | - | 371,750 |
18.09.24 18:37:34 | - | 371,000 |
18.09.24 18:37:33 | - | 370,900 |
18.09.24 18:37:21 | - | 370,750 |
18.09.24 18:37:18 | - | 370,650 |
18.09.24 18:37:16 | - | 370,500 |
18.09.24 18:33:22 | - | 370,200 |
18.09.24 18:27:53 | - | 370,200 |
18.09.24 18:25:37 | - | 370,150 |
18.09.24 18:23:48 | - | 370,050 |
18.09.24 18:21:55 | - | 369,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:20:39 | - | 369,950 |
18.09.24 18:14:59 | - | 369,900 |
18.09.24 18:10:57 | - | 369,950 |
18.09.24 18:06:28 | - | 369,800 |
18.09.24 18:06:22 | - | 369,700 |
18.09.24 18:06:12 | - | 370,000 |
18.09.24 18:06:01 | - | 370,050 |
18.09.24 18:04:27 | - | 370,750 |
18.09.24 18:04:00 | - | 370,850 |
18.09.24 18:03:00 | - | 371,000 |
18.09.24 18:00:25 | - | 371,100 |
18.09.24 17:59:27 | - | 371,250 |
18.09.24 17:59:15 | - | 371,100 |
18.09.24 17:59:14 | - | 370,950 |
18.09.24 17:59:03 | - | 371,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:57:57 | - | 371,750 |
18.09.24 17:55:54 | - | 371,650 |
18.09.24 17:55:53 | - | 371,400 |
18.09.24 17:55:49 | - | 372,200 |
18.09.24 17:55:49 | - | 372,050 |
18.09.24 17:54:02 | - | 372,250 |
18.09.24 17:52:27 | - | 372,300 |
18.09.24 17:52:00 | - | 372,200 |
18.09.24 17:50:57 | - | 372,850 |
18.09.24 17:50:03 | - | 372,900 |
18.09.24 17:49:58 | - | 372,600 |
18.09.24 17:49:58 | - | 373,550 |
18.09.24 17:49:49 | - | 372,650 |
18.09.24 17:49:45 | - | 372,650 |
18.09.24 17:49:21 | - | 372,650 |