DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:49:03 | - | 365,250 |
16.09.24 20:49:02 | - | 365,250 |
16.09.24 20:46:31 | - | 365,100 |
16.09.24 20:46:29 | - | 365,100 |
16.09.24 20:44:40 | - | 365,000 |
16.09.24 20:42:25 | - | 365,150 |
16.09.24 20:42:04 | - | 365,350 |
16.09.24 20:42:01 | - | 365,450 |
16.09.24 20:41:10 | - | 365,350 |
16.09.24 20:39:45 | - | 365,250 |
16.09.24 20:39:16 | - | 365,150 |
16.09.24 20:37:56 | - | 365,100 |
16.09.24 20:36:29 | - | 365,100 |
16.09.24 20:35:37 | - | 365,000 |
16.09.24 20:34:07 | - | 364,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:34:07 | - | 365,650 |
16.09.24 20:29:09 | - | 364,650 |
16.09.24 20:24:40 | - | 364,650 |
16.09.24 20:23:54 | - | 364,650 |
16.09.24 20:19:18 | - | 364,500 |
16.09.24 20:17:49 | - | 364,700 |
16.09.24 20:17:46 | - | 365,000 |
16.09.24 20:17:45 | - | 365,200 |
16.09.24 20:17:43 | - | 365,200 |
16.09.24 20:12:50 | - | 365,150 |
16.09.24 20:10:57 | - | 365,200 |
16.09.24 20:08:57 | - | 365,050 |
16.09.24 20:07:46 | - | 365,000 |
16.09.24 20:07:23 | - | 365,050 |
16.09.24 20:06:42 | - | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:06:41 | - | 366,000 |
16.09.24 20:06:32 | - | 365,150 |
16.09.24 20:05:28 | - | 365,050 |
16.09.24 20:05:00 | - | 365,050 |
16.09.24 20:04:36 | - | 365,050 |
16.09.24 20:04:22 | - | 365,250 |
16.09.24 20:04:16 | - | 365,250 |
16.09.24 20:02:33 | - | 365,300 |
16.09.24 20:02:21 | - | 365,200 |
16.09.24 20:02:21 | - | 366,000 |
16.09.24 20:02:20 | - | 365,200 |
16.09.24 20:01:49 | - | 365,400 |
16.09.24 20:01:39 | - | 365,400 |
16.09.24 19:59:15 | - | 365,500 |
16.09.24 19:58:21 | - | 365,650 |