DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:36:49 | - | 364,900 |
16.09.24 18:36:49 | - | 364,600 |
16.09.24 18:34:56 | - | 365,200 |
16.09.24 18:33:25 | - | 364,900 |
16.09.24 18:33:21 | - | 364,650 |
16.09.24 18:32:36 | - | 364,950 |
16.09.24 18:32:15 | - | 365,350 |
16.09.24 18:31:31 | - | 365,350 |
16.09.24 18:30:53 | - | 365,600 |
16.09.24 18:30:52 | - | 366,350 |
16.09.24 18:30:47 | - | 365,600 |
16.09.24 18:29:37 | - | 365,500 |
16.09.24 18:29:32 | - | 365,400 |
16.09.24 18:29:28 | - | 365,250 |
16.09.24 18:28:29 | - | 365,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:28:23 | - | 365,100 |
16.09.24 18:28:23 | - | 365,700 |
16.09.24 18:27:14 | - | 364,900 |
16.09.24 18:27:01 | - | 364,800 |
16.09.24 18:26:50 | - | 364,900 |
16.09.24 18:26:28 | - | 364,800 |
16.09.24 18:25:25 | - | 364,700 |
16.09.24 18:25:23 | - | 364,600 |
16.09.24 18:25:22 | - | 364,900 |
16.09.24 18:24:21 | - | 364,000 |
16.09.24 18:22:44 | - | 363,900 |
16.09.24 18:22:42 | - | 363,950 |
16.09.24 18:22:16 | - | 364,100 |
16.09.24 18:22:09 | - | 364,000 |
16.09.24 18:22:08 | - | 364,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:38 | - | 363,950 |
16.09.24 18:20:21 | - | 364,000 |
16.09.24 18:20:05 | - | 363,950 |
16.09.24 18:20:00 | - | 364,100 |
16.09.24 18:19:12 | - | 364,000 |
16.09.24 18:19:11 | - | 364,100 |
16.09.24 18:19:07 | - | 363,950 |
16.09.24 18:19:06 | - | 364,750 |
16.09.24 18:18:37 | - | 363,950 |
16.09.24 18:18:37 | - | 364,100 |
16.09.24 18:15:27 | - | 364,000 |
16.09.24 18:13:58 | - | 363,900 |
16.09.24 18:13:58 | - | 364,150 |
16.09.24 18:13:57 | - | 364,700 |
16.09.24 18:12:57 | - | 363,900 |