DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:12:46 | - | 363,900 |
16.09.24 18:11:47 | - | 363,900 |
16.09.24 18:10:08 | - | 363,750 |
16.09.24 18:09:48 | - | 363,650 |
16.09.24 18:09:47 | - | 363,650 |
16.09.24 18:08:13 | - | 364,400 |
16.09.24 18:08:13 | - | 364,450 |
16.09.24 18:05:59 | - | 364,500 |
16.09.24 18:05:58 | - | 364,500 |
16.09.24 18:05:47 | - | 364,350 |
16.09.24 18:05:46 | - | 364,900 |
16.09.24 18:04:38 | - | 364,100 |
16.09.24 17:59:22 | - | 364,200 |
16.09.24 17:59:21 | - | 364,250 |
16.09.24 17:59:18 | - | 364,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:58:11 | - | 364,450 |
16.09.24 17:58:08 | - | 364,450 |
16.09.24 17:57:42 | - | 364,450 |
16.09.24 17:56:38 | - | 364,500 |
16.09.24 17:56:28 | - | 364,550 |
16.09.24 17:56:12 | - | 364,450 |
16.09.24 17:54:44 | - | 364,650 |
16.09.24 17:53:51 | - | 364,700 |
16.09.24 17:52:44 | - | 364,600 |
16.09.24 17:52:38 | - | 364,550 |
16.09.24 17:52:33 | - | 364,600 |
16.09.24 17:52:26 | - | 364,750 |
16.09.24 17:52:19 | - | 364,700 |
16.09.24 17:52:19 | - | 364,750 |
16.09.24 17:51:12 | - | 364,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:51:08 | - | 364,800 |
16.09.24 17:50:34 | - | 364,900 |
16.09.24 17:48:30 | - | 364,750 |
16.09.24 17:48:02 | - | 364,550 |
16.09.24 17:47:55 | - | 364,500 |
16.09.24 17:47:45 | - | 364,550 |
16.09.24 17:47:45 | - | 364,450 |
16.09.24 17:47:23 | - | 364,700 |
16.09.24 17:47:22 | - | 365,000 |
16.09.24 17:47:22 | - | 364,350 |
16.09.24 17:47:07 | - | 364,950 |
16.09.24 17:47:04 | - | 364,850 |
16.09.24 17:47:03 | - | 364,650 |
16.09.24 17:47:02 | - | 365,450 |
16.09.24 17:45:41 | - | 365,600 |