DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:43:36 | - | 365,650 |
16.09.24 17:39:54 | - | 365,350 |
16.09.24 17:37:31 | - | 365,300 |
16.09.24 17:35:31 | - | 365,300 |
16.09.24 17:31:33 | - | 365,150 |
16.09.24 17:31:33 | - | 364,850 |
16.09.24 17:30:41 | - | 365,550 |
16.09.24 17:28:41 | - | 365,650 |
16.09.24 17:28:36 | - | 365,700 |
16.09.24 17:25:18 | - | 365,800 |
16.09.24 17:25:02 | - | 365,850 |
16.09.24 17:24:39 | - | 365,850 |
16.09.24 17:21:34 | - | 366,000 |
16.09.24 17:13:47 | - | 365,950 |
16.09.24 17:12:29 | - | 366,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:12:09 | - | 366,150 |
16.09.24 17:12:08 | - | 365,750 |
16.09.24 17:11:48 | - | 365,500 |
16.09.24 17:11:45 | - | 366,200 |
16.09.24 17:11:44 | - | 366,300 |
16.09.24 17:09:57 | - | 366,400 |
16.09.24 17:09:34 | - | 366,500 |
16.09.24 17:07:51 | - | 366,400 |
16.09.24 17:06:41 | - | 366,250 |
16.09.24 17:05:55 | - | 366,150 |
16.09.24 17:05:49 | - | 366,900 |
16.09.24 17:05:31 | - | 367,000 |
16.09.24 17:02:45 | - | 366,900 |
16.09.24 17:02:44 | - | 367,150 |
16.09.24 17:02:22 | - | 366,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:02:22 | - | 367,400 |
16.09.24 16:59:54 | - | 366,600 |
16.09.24 16:59:53 | - | 367,150 |
16.09.24 16:59:04 | - | 366,350 |
16.09.24 16:58:21 | - | 366,350 |
16.09.24 16:57:54 | - | 366,350 |
16.09.24 16:57:08 | - | 366,300 |
16.09.24 16:56:46 | - | 366,550 |
16.09.24 16:56:45 | - | 366,600 |
16.09.24 16:56:39 | - | 366,700 |
16.09.24 16:56:03 | - | 366,600 |
16.09.24 16:55:22 | - | 366,800 |
16.09.24 16:54:22 | - | 366,750 |
16.09.24 16:53:36 | - | 366,750 |
16.09.24 16:53:35 | - | 367,600 |