DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:40:01 | - | 363,450 |
16.09.24 15:39:52 | - | 363,850 |
16.09.24 15:39:38 | - | 363,000 |
16.09.24 15:38:43 | - | 363,000 |
16.09.24 15:38:40 | - | 362,650 |
16.09.24 15:38:40 | - | 362,400 |
16.09.24 15:38:37 | - | 363,100 |
16.09.24 15:38:25 | - | 363,950 |
16.09.24 15:37:41 | - | 364,450 |
16.09.24 15:37:31 | - | 364,700 |
16.09.24 15:37:26 | - | 364,400 |
16.09.24 15:37:25 | - | 365,200 |
16.09.24 15:37:18 | - | 364,850 |
16.09.24 15:37:09 | - | 364,350 |
16.09.24 15:36:07 | - | 364,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:35:51 | - | 363,950 |
16.09.24 15:35:34 | - | 363,850 |
16.09.24 15:34:55 | - | 363,750 |
16.09.24 15:34:54 | - | 363,600 |
16.09.24 15:34:39 | - | 362,900 |
16.09.24 15:33:00 | - | 361,950 |
16.09.24 15:32:43 | - | 364,050 |
16.09.24 15:32:42 | - | 364,100 |
16.09.24 15:32:28 | - | 364,100 |
16.09.24 15:32:13 | - | 364,250 |
16.09.24 15:32:10 | - | 363,100 |
16.09.24 15:31:39 | - | 362,650 |
16.09.24 15:31:30 | - | 362,850 |
16.09.24 15:30:44 | - | 362,650 |
16.09.24 15:30:04 | - | 361,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:29:59 | - | 362,150 |
16.09.24 15:29:40 | - | 362,050 |
16.09.24 15:29:28 | - | 362,150 |
16.09.24 15:29:22 | - | 362,050 |
16.09.24 15:29:12 | - | 361,950 |
16.09.24 15:28:24 | - | 361,900 |
16.09.24 15:28:15 | - | 362,000 |
16.09.24 15:28:09 | - | 361,900 |
16.09.24 15:27:55 | - | 362,450 |
16.09.24 15:27:36 | - | 362,550 |
16.09.24 15:26:54 | - | 362,450 |
16.09.24 15:26:40 | - | 362,350 |
16.09.24 15:25:20 | - | 362,250 |
16.09.24 15:23:07 | - | 362,150 |
16.09.24 15:20:00 | - | 362,250 |