DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:37:19 | - | 362,000 |
16.09.24 13:33:38 | - | 361,900 |
16.09.24 13:32:02 | - | 361,850 |
16.09.24 13:31:12 | - | 361,900 |
16.09.24 13:30:23 | - | 362,000 |
16.09.24 13:29:13 | - | 361,900 |
16.09.24 13:23:57 | - | 361,850 |
16.09.24 13:20:20 | - | 361,900 |
16.09.24 13:15:55 | - | 361,850 |
16.09.24 13:12:55 | - | 361,900 |
16.09.24 13:12:02 | - | 361,650 |
16.09.24 12:55:19 | - | 361,600 |
16.09.24 12:53:30 | - | 361,650 |
16.09.24 12:49:26 | - | 361,600 |
16.09.24 12:41:49 | - | 361,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 12:37:49 | - | 361,450 |
16.09.24 12:36:38 | - | 361,550 |
16.09.24 12:35:04 | - | 361,450 |
16.09.24 12:30:24 | - | 361,500 |
16.09.24 12:26:15 | - | 361,450 |
16.09.24 12:25:06 | - | 361,550 |
16.09.24 12:19:47 | - | 361,850 |
16.09.24 12:16:12 | - | 361,750 |
16.09.24 12:12:01 | - | 361,700 |
16.09.24 12:11:15 | - | 361,600 |
16.09.24 11:55:12 | - | 361,700 |
16.09.24 11:51:53 | - | 361,750 |
16.09.24 11:47:21 | - | 361,500 |
16.09.24 11:46:24 | - | 361,550 |
16.09.24 11:44:39 | - | 361,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:40:34 | - | 361,600 |
16.09.24 11:37:25 | - | 361,700 |
16.09.24 11:36:46 | - | 361,650 |
16.09.24 11:32:52 | - | 361,750 |
16.09.24 11:27:16 | - | 361,650 |
16.09.24 11:21:41 | - | 361,700 |
16.09.24 11:18:12 | - | 361,650 |
16.09.24 11:17:14 | - | 361,550 |
16.09.24 11:14:48 | - | 361,650 |
16.09.24 11:12:40 | - | 361,550 |
16.09.24 11:07:52 | - | 361,450 |
16.09.24 11:06:31 | - | 361,750 |
16.09.24 11:00:07 | - | 361,700 |
16.09.24 10:53:24 | - | 361,600 |
16.09.24 10:47:35 | - | 361,550 |