DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:13:49 | - | 365,100 |
13.09.24 21:12:07 | - | 365,350 |
13.09.24 21:12:07 | - | 365,250 |
13.09.24 21:12:02 | - | 365,350 |
13.09.24 21:10:16 | - | 365,150 |
13.09.24 21:10:15 | - | 365,300 |
13.09.24 21:06:09 | - | 365,100 |
13.09.24 21:04:14 | - | 365,050 |
13.09.24 21:03:16 | - | 365,150 |
13.09.24 20:59:12 | - | 365,050 |
13.09.24 20:58:54 | - | 365,200 |
13.09.24 20:58:12 | - | 365,250 |
13.09.24 20:55:05 | - | 365,200 |
13.09.24 20:53:05 | - | 365,300 |
13.09.24 20:51:38 | - | 365,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:41 | - | 365,300 |
13.09.24 20:50:07 | - | 365,350 |
13.09.24 20:50:01 | - | 365,350 |
13.09.24 20:49:20 | - | 365,450 |
13.09.24 20:49:15 | - | 365,550 |
13.09.24 20:49:14 | - | 365,450 |
13.09.24 20:49:08 | - | 365,450 |
13.09.24 20:49:01 | - | 365,400 |
13.09.24 20:47:35 | - | 365,350 |
13.09.24 20:47:32 | - | 365,250 |
13.09.24 20:46:00 | - | 365,150 |
13.09.24 20:40:57 | - | 365,100 |
13.09.24 20:40:56 | - | 365,000 |
13.09.24 20:40:51 | - | 365,000 |
13.09.24 20:38:20 | - | 364,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:37:48 | - | 364,800 |
13.09.24 20:35:39 | - | 364,700 |
13.09.24 20:33:46 | - | 364,600 |
13.09.24 20:33:45 | - | 365,250 |
13.09.24 20:32:14 | - | 364,300 |
13.09.24 20:31:29 | - | 364,150 |
13.09.24 20:31:22 | - | 364,050 |
13.09.24 20:31:21 | - | 364,950 |
13.09.24 20:30:25 | - | 364,000 |
13.09.24 20:28:09 | - | 364,000 |
13.09.24 20:27:56 | - | 364,200 |
13.09.24 20:27:53 | - | 364,400 |
13.09.24 20:27:42 | - | 364,400 |
13.09.24 20:25:42 | - | 364,500 |
13.09.24 20:25:40 | - | 364,500 |