DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:44 | - | 362,800 |
13.09.24 21:59:41 | - | 362,700 |
13.09.24 21:59:31 | - | 362,700 |
13.09.24 21:58:58 | - | 362,600 |
13.09.24 21:58:48 | - | 362,700 |
13.09.24 21:58:45 | - | 362,650 |
13.09.24 21:58:35 | - | 362,550 |
13.09.24 21:58:15 | - | 362,550 |
13.09.24 21:58:12 | - | 362,550 |
13.09.24 21:58:10 | - | 362,500 |
13.09.24 21:58:06 | - | 362,600 |
13.09.24 21:58:04 | - | 362,650 |
13.09.24 21:58:02 | - | 362,700 |
13.09.24 21:57:55 | - | 362,700 |
13.09.24 21:57:54 | - | 362,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:57:53 | - | 362,700 |
13.09.24 21:57:52 | - | 362,750 |
13.09.24 21:57:51 | - | 362,700 |
13.09.24 21:57:50 | - | 362,850 |
13.09.24 21:57:49 | - | 362,850 |
13.09.24 21:57:46 | - | 362,850 |
13.09.24 21:57:32 | - | 363,000 |
13.09.24 21:57:29 | - | 363,050 |
13.09.24 21:57:25 | - | 363,100 |
13.09.24 21:57:25 | - | 363,100 |
13.09.24 21:56:58 | - | 363,100 |
13.09.24 21:56:38 | - | 363,000 |
13.09.24 21:56:25 | - | 363,050 |
13.09.24 21:56:22 | - | 363,100 |
13.09.24 21:56:12 | - | 363,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:56:09 | - | 363,150 |
13.09.24 21:56:08 | - | 363,150 |
13.09.24 21:55:57 | - | 363,300 |
13.09.24 21:55:46 | - | 363,400 |
13.09.24 21:54:11 | - | 363,300 |
13.09.24 21:53:50 | - | 363,500 |
13.09.24 21:53:42 | - | 363,700 |
13.09.24 21:52:43 | - | 363,700 |
13.09.24 21:52:17 | - | 363,900 |
13.09.24 21:52:02 | - | 364,100 |
13.09.24 21:51:13 | - | 364,000 |
13.09.24 21:51:06 | - | 364,200 |
13.09.24 21:51:01 | - | 364,150 |
13.09.24 21:50:04 | - | 364,250 |
13.09.24 21:50:01 | - | 364,100 |