DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:24:15 | - | 364,450 |
13.09.24 20:21:37 | - | 364,600 |
13.09.24 20:21:27 | - | 364,400 |
13.09.24 20:21:26 | - | 364,700 |
13.09.24 20:18:28 | - | 364,400 |
13.09.24 20:17:46 | - | 364,600 |
13.09.24 20:16:08 | - | 364,400 |
13.09.24 20:15:17 | - | 364,500 |
13.09.24 20:12:51 | - | 364,700 |
13.09.24 20:11:55 | - | 364,850 |
13.09.24 20:11:51 | - | 365,200 |
13.09.24 20:05:37 | - | 365,350 |
13.09.24 20:05:02 | - | 365,500 |
13.09.24 20:03:04 | - | 365,400 |
13.09.24 20:00:43 | - | 365,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:00:40 | - | 365,600 |
13.09.24 19:59:16 | - | 366,050 |
13.09.24 19:59:11 | - | 366,100 |
13.09.24 19:59:00 | - | 365,900 |
13.09.24 19:58:45 | - | 365,850 |
13.09.24 19:53:43 | - | 365,800 |
13.09.24 19:53:40 | - | 365,700 |
13.09.24 19:53:40 | - | 366,450 |
13.09.24 19:53:19 | - | 365,550 |
13.09.24 19:52:01 | - | 365,350 |
13.09.24 19:49:54 | - | 365,300 |
13.09.24 19:47:33 | - | 365,350 |
13.09.24 19:45:55 | - | 365,700 |
13.09.24 19:43:46 | - | 365,900 |
13.09.24 19:43:10 | - | 366,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:41:55 | - | 366,100 |
13.09.24 19:41:25 | - | 366,000 |
13.09.24 19:40:55 | - | 366,050 |
13.09.24 19:40:02 | - | 366,300 |
13.09.24 19:37:52 | - | 366,200 |
13.09.24 19:37:38 | - | 366,350 |
13.09.24 19:32:03 | - | 366,350 |
13.09.24 19:32:03 | - | 366,800 |
13.09.24 19:32:02 | - | 366,150 |
13.09.24 19:31:43 | - | 366,900 |
13.09.24 19:31:00 | - | 366,800 |
13.09.24 19:30:43 | - | 366,700 |
13.09.24 19:30:11 | - | 366,950 |
13.09.24 19:25:21 | - | 366,950 |
13.09.24 19:22:06 | - | 367,100 |