DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:56:39 | - | 411,350 |
06.11.24 19:56:38 | - | 411,300 |
06.11.24 19:56:37 | - | 411,350 |
06.11.24 19:56:35 | - | 411,300 |
06.11.24 19:56:31 | - | 411,350 |
06.11.24 19:56:28 | - | 411,300 |
06.11.24 19:55:49 | - | 411,400 |
06.11.24 19:55:47 | - | 411,350 |
06.11.24 19:55:41 | - | 411,400 |
06.11.24 19:55:38 | - | 411,450 |
06.11.24 19:55:29 | - | 411,500 |
06.11.24 19:55:26 | - | 411,500 |
06.11.24 19:55:20 | - | 411,450 |
06.11.24 19:55:17 | - | 411,450 |
06.11.24 19:55:13 | - | 411,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:55:09 | - | 411,450 |
06.11.24 19:54:58 | - | 411,450 |
06.11.24 19:54:50 | - | 411,450 |
06.11.24 19:54:28 | - | 411,500 |
06.11.24 19:54:22 | - | 411,400 |
06.11.24 19:54:21 | - | 411,350 |
06.11.24 19:50:13 | - | 410,950 |
06.11.24 19:48:32 | - | 410,850 |
06.11.24 19:48:25 | - | 410,900 |
06.11.24 19:48:23 | - | 410,800 |
06.11.24 19:48:16 | - | 410,900 |
06.11.24 19:46:41 | - | 410,950 |
06.11.24 19:46:36 | - | 410,850 |
06.11.24 19:46:29 | - | 410,700 |
06.11.24 19:46:11 | - | 410,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.11.24 19:45:57 | - | 410,850 |
06.11.24 19:44:45 | - | 410,800 |
06.11.24 19:43:23 | - | 410,900 |
06.11.24 19:42:44 | - | 411,000 |
06.11.24 19:42:28 | - | 410,900 |
06.11.24 19:41:37 | - | 411,000 |
06.11.24 19:41:06 | - | 410,900 |
06.11.24 19:37:59 | - | 410,600 |
06.11.24 19:37:02 | - | 410,550 |
06.11.24 19:35:51 | - | 410,450 |
06.11.24 19:35:49 | - | 410,350 |
06.11.24 19:35:29 | - | 410,450 |
06.11.24 19:35:03 | - | 410,350 |
06.11.24 19:34:52 | - | 410,250 |
06.11.24 19:34:22 | - | 410,350 |