DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:19 | - | 418,150 |
21.11.24 15:53:13 | - | 418,050 |
21.11.24 15:52:59 | - | 417,950 |
21.11.24 15:52:02 | - | 417,900 |
21.11.24 15:51:36 | - | 417,950 |
21.11.24 15:50:55 | - | 418,000 |
21.11.24 15:50:19 | - | 418,050 |
21.11.24 15:50:15 | - | 417,900 |
21.11.24 15:49:57 | - | 417,800 |
21.11.24 15:49:56 | - | 417,750 |
21.11.24 15:49:36 | - | 417,750 |
21.11.24 15:49:32 | - | 417,700 |
21.11.24 15:49:30 | - | 417,850 |
21.11.24 15:49:25 | - | 417,750 |
21.11.24 15:49:10 | - | 417,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:49:10 | - | 417,600 |
21.11.24 15:49:07 | - | 417,550 |
21.11.24 15:48:49 | - | 417,150 |
21.11.24 15:48:21 | - | 417,200 |
21.11.24 15:48:13 | - | 416,900 |
21.11.24 15:48:10 | - | 416,700 |
21.11.24 15:47:59 | - | 416,750 |
21.11.24 15:47:31 | - | 416,600 |
21.11.24 15:47:28 | - | 416,350 |
21.11.24 15:47:17 | - | 416,450 |
21.11.24 15:47:12 | - | 416,350 |
21.11.24 15:47:10 | - | 416,300 |
21.11.24 15:47:06 | - | 416,300 |
21.11.24 15:47:00 | - | 416,350 |
21.11.24 15:46:53 | - | 416,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:46:49 | - | 416,350 |
21.11.24 15:46:28 | - | 416,450 |
21.11.24 15:46:26 | - | 416,350 |
21.11.24 15:46:13 | - | 416,500 |
21.11.24 15:46:08 | - | 416,350 |
21.11.24 15:45:56 | - | 416,400 |
21.11.24 15:45:52 | - | 416,150 |
21.11.24 15:45:49 | - | 416,050 |
21.11.24 15:45:45 | - | 416,000 |
21.11.24 15:45:42 | - | 416,100 |
21.11.24 15:45:40 | - | 416,150 |
21.11.24 15:45:35 | - | 416,200 |
21.11.24 15:45:30 | - | 415,850 |
21.11.24 15:45:21 | - | 415,750 |
21.11.24 15:44:49 | - | 415,750 |