DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:57:35 | - | 365,550 |
16.09.24 19:55:39 | - | 365,800 |
16.09.24 19:54:18 | - | 365,850 |
16.09.24 19:49:17 | - | 366,100 |
16.09.24 19:42:54 | - | 366,050 |
16.09.24 19:41:01 | - | 365,950 |
16.09.24 19:40:47 | - | 366,250 |
16.09.24 19:40:13 | - | 366,450 |
16.09.24 19:39:56 | - | 366,300 |
16.09.24 19:39:02 | - | 366,200 |
16.09.24 19:39:02 | - | 367,000 |
16.09.24 19:36:59 | - | 366,150 |
16.09.24 19:36:59 | - | 365,900 |
16.09.24 19:36:59 | - | 365,500 |
16.09.24 19:36:44 | - | 365,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:36:44 | - | 366,250 |
16.09.24 19:36:06 | - | 365,300 |
16.09.24 19:35:04 | - | 365,150 |
16.09.24 19:34:11 | - | 365,050 |
16.09.24 19:32:33 | - | 364,900 |
16.09.24 19:32:31 | - | 364,800 |
16.09.24 19:32:31 | - | 365,550 |
16.09.24 19:32:28 | - | 364,750 |
16.09.24 19:31:34 | - | 364,550 |
16.09.24 19:31:31 | - | 364,600 |
16.09.24 19:31:29 | - | 364,150 |
16.09.24 19:31:28 | - | 364,050 |
16.09.24 19:31:27 | - | 364,350 |
16.09.24 19:29:15 | - | 363,500 |
16.09.24 19:29:11 | - | 363,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:28:59 | - | 363,450 |
16.09.24 19:28:10 | - | 363,750 |
16.09.24 19:26:43 | - | 363,700 |
16.09.24 19:25:52 | - | 363,600 |
16.09.24 19:24:08 | - | 363,350 |
16.09.24 19:23:12 | - | 363,600 |
16.09.24 19:23:12 | - | 364,200 |
16.09.24 19:23:00 | - | 363,500 |
16.09.24 19:21:57 | - | 363,550 |
16.09.24 19:21:32 | - | 363,300 |
16.09.24 19:21:11 | - | 363,500 |
16.09.24 19:20:47 | - | 363,500 |
16.09.24 19:20:22 | - | 363,600 |
16.09.24 19:20:21 | - | 362,950 |
16.09.24 19:19:50 | - | 363,650 |