DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:58:42 | - | 363,800 |
13.09.24 10:56:58 | - | 363,850 |
13.09.24 10:56:11 | - | 363,800 |
13.09.24 10:53:06 | - | 363,850 |
13.09.24 10:51:19 | - | 363,950 |
13.09.24 10:49:26 | - | 364,050 |
13.09.24 10:45:56 | - | 363,950 |
13.09.24 10:38:35 | - | 363,900 |
13.09.24 10:37:07 | - | 363,800 |
13.09.24 10:34:41 | - | 363,750 |
13.09.24 10:34:07 | - | 363,800 |
13.09.24 10:31:24 | - | 363,900 |
13.09.24 10:30:49 | - | 363,800 |
13.09.24 10:28:12 | - | 363,900 |
13.09.24 10:27:57 | - | 363,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:26:11 | - | 363,900 |
13.09.24 10:25:52 | - | 363,800 |
13.09.24 10:21:45 | - | 363,900 |
13.09.24 10:19:03 | - | 364,000 |
13.09.24 10:18:31 | - | 363,900 |
13.09.24 10:18:16 | - | 364,000 |
13.09.24 10:17:30 | - | 363,900 |
13.09.24 10:16:53 | - | 363,850 |
13.09.24 10:16:18 | - | 363,750 |
13.09.24 10:15:20 | - | 363,850 |
13.09.24 10:13:57 | - | 363,900 |
13.09.24 10:13:00 | - | 363,850 |
13.09.24 10:10:51 | - | 363,750 |
13.09.24 10:07:51 | - | 363,850 |
13.09.24 10:06:59 | - | 363,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:06:03 | - | 363,700 |
13.09.24 10:03:59 | - | 363,750 |
13.09.24 10:03:35 | - | 363,850 |
13.09.24 10:02:01 | - | 363,900 |
13.09.24 10:01:35 | - | 364,000 |
13.09.24 10:00:01 | - | 364,050 |
13.09.24 09:57:12 | - | 364,150 |
13.09.24 09:54:45 | - | 364,100 |
13.09.24 09:50:21 | - | 364,200 |
13.09.24 09:49:57 | - | 364,250 |
13.09.24 09:49:23 | - | 364,550 |
13.09.24 09:46:21 | - | 364,600 |
13.09.24 09:43:09 | - | 364,650 |
13.09.24 09:42:03 | - | 364,750 |
13.09.24 09:41:03 | - | 364,650 |