DOMINOS PIZZA INC. DL-,01
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:40:16 | - | 364,600 |
13.09.24 09:35:04 | - | 364,650 |
13.09.24 09:32:42 | - | 364,600 |
13.09.24 09:32:02 | - | 364,650 |
13.09.24 09:28:09 | - | 364,750 |
13.09.24 09:28:04 | - | 364,650 |
13.09.24 09:26:09 | - | 364,600 |
13.09.24 09:23:39 | - | 364,500 |
13.09.24 09:23:15 | - | 364,450 |
13.09.24 09:15:16 | - | 364,350 |
13.09.24 09:12:09 | - | 364,450 |
13.09.24 09:11:03 | - | 364,350 |
13.09.24 09:09:04 | - | 364,300 |
13.09.24 09:07:11 | - | 364,350 |
13.09.24 09:06:35 | - | 364,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:06:13 | - | 364,200 |
13.09.24 09:03:35 | - | 364,150 |
13.09.24 09:00:37 | - | 364,050 |
13.09.24 08:38:26 | - | 364,000 |
13.09.24 08:29:32 | - | 364,000 |
13.09.24 08:24:14 | - | 364,100 |
13.09.24 08:14:57 | - | 364,000 |
13.09.24 08:11:45 | - | 363,750 |
13.09.24 08:10:47 | - | 363,750 |
13.09.24 08:10:18 | - | 363,800 |
13.09.24 08:09:07 | - | 363,750 |
13.09.24 08:08:38 | - | 363,800 |
13.09.24 08:08:07 | - | 363,750 |
13.09.24 08:07:07 | - | 363,800 |
13.09.24 08:06:51 | - | 363,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:05:40 | - | 363,800 |
13.09.24 08:02:07 | - | 363,900 |
13.09.24 08:00:45 | - | 363,800 |
13.09.24 08:00:10 | - | 363,850 |
13.09.24 07:59:50 | - | 363,800 |
13.09.24 07:57:20 | - | 363,850 |
13.09.24 07:55:55 | - | 363,950 |
12.09.24 21:59:55 | - | 366,100 |
12.09.24 21:59:52 | - | 365,900 |
12.09.24 21:59:47 | - | 365,750 |
12.09.24 21:59:33 | - | 365,550 |
12.09.24 21:59:31 | - | 365,550 |
12.09.24 21:59:24 | - | 365,600 |
12.09.24 21:59:23 | - | 365,850 |
12.09.24 21:59:16 | - | 365,600 |