ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:26:49 | 116 | 921,04 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:49 | 100 | 921,20 |
17.10.24 16:26:00 | 100 | 921,98 |
17.10.24 16:25:13 | 100 | 922,07 |
17.10.24 16:25:12 | 100 | 920,90 |
17.10.24 16:25:12 | 100 | 921,04 |
17.10.24 16:24:42 | 100 | 922,18 |
17.10.24 16:24:39 | 200 | 922,18 |
17.10.24 16:24:39 | 100 | 922,18 |
17.10.24 16:24:36 | 100 | 922,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:24:36 | 100 | 922,00 |
17.10.24 16:24:35 | 112 | 922,47 |
17.10.24 16:24:35 | 100 | 922,40 |
17.10.24 16:24:35 | 100 | 922,06 |
17.10.24 16:24:34 | 100 | 922,33 |
17.10.24 16:24:34 | 1,12 Tsd. | 922,47 |
17.10.24 16:24:34 | 400 | 922,46 |
17.10.24 16:24:27 | 100 | 921,67 |
17.10.24 16:24:07 | 100 | 921,67 |
17.10.24 16:24:06 | 100 | 920,87 |
17.10.24 16:23:48 | 300 | 921,67 |
17.10.24 16:23:48 | 100 | 921,67 |
17.10.24 16:23:47 | 200 | 921,67 |
17.10.24 16:23:47 | 200 | 921,67 |
17.10.24 16:23:46 | 100 | 921,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:23:45 | 270 | 921,53 |
17.10.24 16:23:45 | 100 | 921,53 |
17.10.24 16:23:45 | 100 | 921,53 |
17.10.24 16:23:43 | 200 | 921,55 |
17.10.24 16:23:18 | 100 | 921,51 |
17.10.24 16:22:50 | 100 | 921,47 |
17.10.24 16:22:50 | 100 | 921,04 |
17.10.24 16:22:50 | 100 | 921,32 |
17.10.24 16:22:50 | 100 | 921,04 |
17.10.24 16:22:50 | 100 | 921,32 |
17.10.24 16:22:02 | 100 | 920,78 |
17.10.24 16:22:01 | 100 | 920,78 |
17.10.24 16:22:01 | 100 | 920,78 |
17.10.24 16:21:56 | 100 | 920,78 |
17.10.24 16:21:38 | 100 | 920,55 |