ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:14:54 | 100 | 918,49 |
17.10.24 17:14:37 | 100 | 918,42 |
17.10.24 17:14:37 | 100 | 918,42 |
17.10.24 17:11:28 | 100 | 918,39 |
17.10.24 17:11:04 | 120 | 919,02 |
17.10.24 17:10:30 | 100 | 918,38 |
17.10.24 17:08:31 | 100 | 917,57 |
17.10.24 17:08:31 | 100 | 917,99 |
17.10.24 17:08:31 | 100 | 917,99 |
17.10.24 17:08:07 | 100 | 917,67 |
17.10.24 17:07:12 | 100 | 917,06 |
17.10.24 17:07:12 | 100 | 917,06 |
17.10.24 17:07:12 | 227 | 917,21 |
17.10.24 17:07:03 | 100 | 917,66 |
17.10.24 17:07:03 | 100 | 916,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:07:03 | 100 | 917,72 |
17.10.24 17:07:03 | 100 | 917,66 |
17.10.24 17:07:03 | 100 | 917,66 |
17.10.24 17:07:03 | 100 | 917,59 |
17.10.24 17:06:51 | 100 | 916,36 |
17.10.24 17:06:51 | 100 | 916,83 |
17.10.24 17:06:14 | 102 | 916,04 |
17.10.24 17:06:08 | 100 | 916,55 |
17.10.24 17:06:08 | 100 | 916,00 |
17.10.24 17:06:08 | 100 | 916,55 |
17.10.24 17:06:08 | 100 | 916,55 |
17.10.24 17:06:08 | 100 | 916,55 |
17.10.24 17:06:08 | 100 | 916,55 |
17.10.24 17:06:08 | 100 | 916,54 |
17.10.24 17:06:01 | 100 | 915,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:06:01 | 100 | 915,78 |
17.10.24 17:06:01 | 100 | 915,80 |
17.10.24 17:05:54 | 100 | 915,78 |
17.10.24 17:05:37 | 100 | 915,46 |
17.10.24 17:05:13 | 150 | 915,11 |
17.10.24 17:05:13 | 107 | 915,58 |
17.10.24 17:05:00 | 100 | 915,41 |
17.10.24 17:04:58 | 100 | 915,46 |
17.10.24 17:03:58 | 100 | 916,27 |
17.10.24 17:03:44 | 110 | 916,27 |
17.10.24 17:03:27 | 100 | 916,25 |
17.10.24 17:03:27 | 100 | 915,69 |
17.10.24 17:03:27 | 100 | 915,70 |
17.10.24 17:03:25 | 655 | 916,55 |
17.10.24 17:02:56 | 100 | 917,56 |