ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:36:27 | 100 | 919,30 |
17.10.24 16:36:00 | 100 | 920,45 |
17.10.24 16:36:00 | 100 | 919,55 |
17.10.24 16:36:00 | 100 | 919,54 |
17.10.24 16:36:00 | 100 | 919,72 |
17.10.24 16:35:52 | 107 | 920,88 |
17.10.24 16:35:32 | 100 | 920,00 |
17.10.24 16:35:30 | 100 | 920,02 |
17.10.24 16:35:30 | 100 | 920,00 |
17.10.24 16:35:30 | 100 | 920,05 |
17.10.24 16:34:16 | 100 | 920,54 |
17.10.24 16:32:29 | 100 | 919,91 |
17.10.24 16:32:18 | 110 | 919,79 |
17.10.24 16:31:46 | 100 | 919,64 |
17.10.24 16:31:46 | 100 | 919,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:31:44 | 100 | 919,24 |
17.10.24 16:31:44 | 100 | 919,68 |
17.10.24 16:31:44 | 100 | 919,54 |
17.10.24 16:31:44 | 300 | 919,65 |
17.10.24 16:31:44 | 164 | 919,65 |
17.10.24 16:31:44 | 100 | 919,69 |
17.10.24 16:31:41 | 100 | 920,00 |
17.10.24 16:31:37 | 163 | 919,96 |
17.10.24 16:31:37 | 100 | 919,95 |
17.10.24 16:31:37 | 200 | 920,01 |
17.10.24 16:31:12 | 100 | 920,08 |
17.10.24 16:30:56 | 200 | 920,09 |
17.10.24 16:30:56 | 125 | 920,09 |
17.10.24 16:30:56 | 125 | 920,09 |
17.10.24 16:30:54 | 103 | 919,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:30:53 | 210 | 920,04 |
17.10.24 16:30:53 | 250 | 920,04 |
17.10.24 16:30:53 | 125 | 920,04 |
17.10.24 16:30:45 | 100 | 920,04 |
17.10.24 16:30:03 | 100 | 919,99 |
17.10.24 16:29:19 | 100 | 919,83 |
17.10.24 16:28:50 | 100 | 919,50 |
17.10.24 16:28:25 | 100 | 918,98 |
17.10.24 16:28:24 | 174 | 918,26 |
17.10.24 16:28:24 | 106 | 918,54 |
17.10.24 16:28:24 | 100 | 918,62 |
17.10.24 16:28:03 | 100 | 919,19 |
17.10.24 16:27:32 | 100 | 921,67 |
17.10.24 16:27:02 | 100 | 921,26 |
17.10.24 16:26:49 | 100 | 920,99 |