ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:02:56 | 400 | 916,77 |
17.10.24 17:02:48 | 100 | 917,56 |
17.10.24 17:02:34 | 100 | 917,33 |
17.10.24 17:02:25 | 100 | 917,40 |
17.10.24 17:02:21 | 100 | 917,55 |
17.10.24 17:01:07 | 100 | 917,51 |
17.10.24 17:01:07 | 100 | 917,68 |
17.10.24 16:59:57 | 100 | 917,97 |
17.10.24 16:59:45 | 100 | 917,96 |
17.10.24 16:59:45 | 100 | 917,96 |
17.10.24 16:59:17 | 100 | 917,96 |
17.10.24 16:58:37 | 100 | 917,96 |
17.10.24 16:58:33 | 200 | 917,96 |
17.10.24 16:57:59 | 125 | 918,19 |
17.10.24 16:57:43 | 100 | 917,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:57:34 | 110 | 918,08 |
17.10.24 16:57:34 | 100 | 918,29 |
17.10.24 16:57:34 | 100 | 918,23 |
17.10.24 16:57:34 | 100 | 918,35 |
17.10.24 16:57:34 | 100 | 918,44 |
17.10.24 16:57:31 | 151 | 918,77 |
17.10.24 16:56:01 | 796 | 920,04 |
17.10.24 16:56:01 | 100 | 919,54 |
17.10.24 16:56:01 | 104 | 919,55 |
17.10.24 16:55:24 | 100 | 919,02 |
17.10.24 16:54:15 | 125 | 918,53 |
17.10.24 16:54:15 | 125 | 918,60 |
17.10.24 16:54:15 | 100 | 918,62 |
17.10.24 16:54:06 | 100 | 918,73 |
17.10.24 16:54:02 | 100 | 918,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:53 | 100 | 918,12 |
17.10.24 16:52:53 | 100 | 918,34 |
17.10.24 16:52:53 | 100 | 918,34 |
17.10.24 16:52:01 | 123 | 918,71 |
17.10.24 16:51:51 | 100 | 918,75 |
17.10.24 16:51:51 | 100 | 918,75 |
17.10.24 16:51:11 | 100 | 918,75 |
17.10.24 16:50:47 | 100 | 918,06 |
17.10.24 16:50:38 | 100 | 918,75 |
17.10.24 16:50:38 | 200 | 918,75 |
17.10.24 16:50:27 | 100 | 918,75 |
17.10.24 16:50:27 | 100 | 918,75 |
17.10.24 16:49:35 | 100 | 918,77 |
17.10.24 16:49:30 | 100 | 918,86 |
17.10.24 16:48:57 | 257 | 918,85 |