ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:17 | 100 | 919,68 |
17.10.24 17:43:15 | 100 | 919,68 |
17.10.24 17:42:18 | 100 | 919,89 |
17.10.24 17:42:18 | 300 | 919,88 |
17.10.24 17:42:18 | 250 | 919,86 |
17.10.24 17:42:18 | 100 | 919,78 |
17.10.24 17:42:18 | 100 | 919,65 |
17.10.24 17:42:05 | 100 | 919,23 |
17.10.24 17:42:05 | 103 | 919,22 |
17.10.24 17:42:05 | 100 | 919,27 |
17.10.24 17:42:05 | 100 | 919,81 |
17.10.24 17:40:15 | 100 | 919,82 |
17.10.24 17:40:12 | 100 | 919,82 |
17.10.24 17:40:09 | 200 | 919,82 |
17.10.24 17:39:51 | 100 | 920,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:39:51 | 100 | 920,05 |
17.10.24 17:39:47 | 100 | 919,86 |
17.10.24 17:39:45 | 100 | 920,62 |
17.10.24 17:39:45 | 100 | 920,62 |
17.10.24 17:39:45 | 100 | 920,46 |
17.10.24 17:39:45 | 100 | 920,47 |
17.10.24 17:39:45 | 100 | 920,47 |
17.10.24 17:39:45 | 100 | 920,48 |
17.10.24 17:39:45 | 100 | 920,48 |
17.10.24 17:39:45 | 100 | 920,48 |
17.10.24 17:39:45 | 100 | 920,47 |
17.10.24 17:39:45 | 100 | 920,47 |
17.10.24 17:39:24 | 100 | 919,74 |
17.10.24 17:39:24 | 100 | 919,74 |
17.10.24 17:38:32 | 400 | 919,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:38:32 | 100 | 919,87 |
17.10.24 17:38:20 | 186 | 919,94 |
17.10.24 17:37:45 | 100 | 919,19 |
17.10.24 17:37:45 | 100 | 919,22 |
17.10.24 17:37:45 | 100 | 919,36 |
17.10.24 17:36:57 | 100 | 919,75 |
17.10.24 17:36:40 | 100 | 919,47 |
17.10.24 17:34:41 | 100 | 920,42 |
17.10.24 17:34:41 | 100 | 919,65 |
17.10.24 17:34:41 | 100 | 920,09 |
17.10.24 17:34:41 | 100 | 920,41 |
17.10.24 17:34:41 | 100 | 920,31 |
17.10.24 17:34:41 | 100 | 919,65 |
17.10.24 17:34:41 | 100 | 919,65 |
17.10.24 17:34:41 | 100 | 919,59 |