ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:27:43 | 100 | 919,24 |
17.10.24 18:27:32 | 100 | 919,47 |
17.10.24 18:26:06 | 100 | 919,42 |
17.10.24 18:25:42 | 100 | 919,92 |
17.10.24 18:24:52 | 100 | 919,93 |
17.10.24 18:24:08 | 217 | 919,94 |
17.10.24 18:23:20 | 100 | 919,93 |
17.10.24 18:22:05 | 100 | 919,60 |
17.10.24 18:20:29 | 125 | 920,05 |
17.10.24 18:20:25 | 100 | 920,06 |
17.10.24 18:17:08 | 100 | 920,05 |
17.10.24 18:17:08 | 100 | 920,05 |
17.10.24 18:17:04 | 100 | 920,04 |
17.10.24 18:15:57 | 100 | 919,66 |
17.10.24 18:15:57 | 100 | 919,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:20 | 100 | 919,83 |
17.10.24 18:15:20 | 100 | 919,83 |
17.10.24 18:14:55 | 100 | 919,90 |
17.10.24 18:14:55 | 100 | 919,89 |
17.10.24 18:14:55 | 100 | 919,89 |
17.10.24 18:14:55 | 100 | 919,66 |
17.10.24 18:14:55 | 100 | 919,79 |
17.10.24 18:13:51 | 100 | 919,49 |
17.10.24 18:13:40 | 100 | 919,66 |
17.10.24 18:13:26 | 180 | 919,66 |
17.10.24 18:12:49 | 162 | 919,48 |
17.10.24 18:12:29 | 100 | 919,53 |
17.10.24 18:12:18 | 100 | 919,66 |
17.10.24 18:12:17 | 100 | 919,78 |
17.10.24 18:11:49 | 100 | 919,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:11:16 | 100 | 919,93 |
17.10.24 18:10:51 | 100 | 919,93 |
17.10.24 18:09:47 | 100 | 919,97 |
17.10.24 18:09:47 | 100 | 919,97 |
17.10.24 18:09:47 | 100 | 919,97 |
17.10.24 18:09:47 | 100 | 919,97 |
17.10.24 18:09:47 | 100 | 919,97 |
17.10.24 18:09:47 | 100 | 919,81 |
17.10.24 18:09:05 | 100 | 919,90 |
17.10.24 18:09:03 | 1,00 Tsd. | 919,64 |
17.10.24 18:09:00 | 100 | 919,91 |
17.10.24 18:09:00 | 100 | 919,91 |
17.10.24 18:08:49 | 100 | 919,92 |
17.10.24 18:08:34 | 100 | 920,06 |
17.10.24 18:08:26 | 100 | 919,92 |