ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:34:14 | 196 | 1.075,9500 |
06.01.25 21:34:14 | 150 | 1.076,0400 |
06.01.25 21:33:59 | 100 | 1.077,1600 |
06.01.25 21:33:39 | 100 | 1.076,7800 |
06.01.25 21:33:39 | 100 | 1.077,3550 |
06.01.25 21:33:32 | 100 | 1.077,3550 |
06.01.25 21:33:20 | 100 | 1.077,0000 |
06.01.25 21:32:52 | 100 | 1.077,0000 |
06.01.25 21:32:37 | 100 | 1.076,9800 |
06.01.25 21:32:36 | 100 | 1.076,9500 |
06.01.25 21:32:36 | 100 | 1.076,8600 |
06.01.25 21:32:20 | 100 | 1.076,4900 |
06.01.25 21:32:20 | 106 | 1.076,4900 |
06.01.25 21:32:05 | 100 | 1.075,9200 |
06.01.25 21:32:00 | 100 | 1.075,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:32:00 | 100 | 1.075,4640 |
06.01.25 21:30:20 | 100 | 1.075,9550 |
06.01.25 21:30:18 | 100 | 1.075,8050 |
06.01.25 21:30:18 | 100 | 1.075,8050 |
06.01.25 21:30:17 | 200 | 1.075,2900 |
06.01.25 21:29:49 | 100 | 1.075,0200 |
06.01.25 21:29:49 | 100 | 1.075,1600 |
06.01.25 21:29:49 | 100 | 1.075,1600 |
06.01.25 21:28:33 | 100 | 1.075,1950 |
06.01.25 21:28:28 | 110 | 1.075,2050 |
06.01.25 21:28:28 | 100 | 1.074,7800 |
06.01.25 21:28:28 | 100 | 1.074,8300 |
06.01.25 21:28:28 | 100 | 1.074,8300 |
06.01.25 21:28:28 | 100 | 1.074,8300 |
06.01.25 21:28:06 | 100 | 1.074,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:27:27 | 450 | 1.072,9950 |
06.01.25 21:27:10 | 100 | 1.074,8100 |
06.01.25 21:26:57 | 267 | 1.073,9450 |
06.01.25 21:26:29 | 101 | 1.073,7100 |
06.01.25 21:26:26 | 100 | 1.073,3940 |
06.01.25 21:26:25 | 100 | 1.073,6200 |
06.01.25 21:26:21 | 100 | 1.073,6900 |
06.01.25 21:26:18 | 100 | 1.072,9210 |
06.01.25 21:26:15 | 100 | 1.073,3150 |
06.01.25 21:26:15 | 129 | 1.073,3200 |
06.01.25 21:26:15 | 100 | 1.073,3200 |
06.01.25 21:25:56 | 100 | 1.073,7300 |
06.01.25 21:25:56 | 101 | 1.073,3350 |
06.01.25 21:25:26 | 278 | 1.073,7045 |
06.01.25 21:25:07 | 100 | 1.073,7400 |