ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:24 | 100 | 919,92 |
17.10.24 18:08:24 | 100 | 919,96 |
17.10.24 18:08:24 | 100 | 919,96 |
17.10.24 18:08:24 | 101 | 919,97 |
17.10.24 18:08:09 | 100 | 920,07 |
17.10.24 18:07:49 | 100 | 920,44 |
17.10.24 18:07:42 | 100 | 920,12 |
17.10.24 18:07:42 | 100 | 920,09 |
17.10.24 18:06:51 | 100 | 920,53 |
17.10.24 18:06:41 | 100 | 920,53 |
17.10.24 18:06:36 | 100 | 920,53 |
17.10.24 18:06:23 | 100 | 920,53 |
17.10.24 18:06:02 | 100 | 920,07 |
17.10.24 18:05:52 | 190 | 920,53 |
17.10.24 18:05:52 | 110 | 920,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:33 | 400 | 921,64 |
17.10.24 18:05:22 | 200 | 920,80 |
17.10.24 18:04:46 | 100 | 920,09 |
17.10.24 18:04:30 | 100 | 920,33 |
17.10.24 18:04:04 | 100 | 920,45 |
17.10.24 18:03:57 | 100 | 920,51 |
17.10.24 18:03:20 | 100 | 920,51 |
17.10.24 18:02:34 | 100 | 921,20 |
17.10.24 18:02:34 | 100 | 920,70 |
17.10.24 18:02:34 | 100 | 920,71 |
17.10.24 18:02:34 | 101 | 920,72 |
17.10.24 18:02:34 | 105 | 920,73 |
17.10.24 18:02:03 | 100 | 920,99 |
17.10.24 18:02:03 | 100 | 920,75 |
17.10.24 18:02:03 | 150 | 921,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:02 | 110 | 920,90 |
17.10.24 18:02:02 | 100 | 920,90 |
17.10.24 18:02:02 | 100 | 920,90 |
17.10.24 18:02:02 | 100 | 920,90 |
17.10.24 18:02:02 | 100 | 920,90 |
17.10.24 18:02:02 | 100 | 920,75 |
17.10.24 18:02:01 | 100 | 920,40 |
17.10.24 18:02:01 | 100 | 920,43 |
17.10.24 18:02:00 | 100 | 920,43 |
17.10.24 18:02:00 | 100 | 920,43 |
17.10.24 18:01:48 | 100 | 920,43 |
17.10.24 18:00:14 | 100 | 920,30 |
17.10.24 18:00:00 | 100 | 920,45 |
17.10.24 18:00:00 | 100 | 920,53 |
17.10.24 18:00:00 | 100 | 920,54 |