ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:41 | 200 | 919,55 |
17.10.24 17:34:41 | 100 | 919,57 |
17.10.24 17:34:32 | 100 | 918,82 |
17.10.24 17:33:16 | 100 | 918,13 |
17.10.24 17:33:06 | 100 | 918,67 |
17.10.24 17:33:06 | 123 | 919,28 |
17.10.24 17:33:06 | 122 | 919,29 |
17.10.24 17:32:32 | 176 | 919,98 |
17.10.24 17:31:45 | 100 | 919,98 |
17.10.24 17:31:40 | 100 | 919,98 |
17.10.24 17:31:18 | 530 | 919,43 |
17.10.24 17:31:08 | 110 | 919,53 |
17.10.24 17:31:08 | 120 | 919,55 |
17.10.24 17:30:37 | 100 | 920,38 |
17.10.24 17:30:09 | 100 | 919,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:30:06 | 100 | 919,77 |
17.10.24 17:30:06 | 100 | 919,76 |
17.10.24 17:30:06 | 100 | 919,52 |
17.10.24 17:30:01 | 100 | 919,52 |
17.10.24 17:30:01 | 100 | 919,52 |
17.10.24 17:29:04 | 100 | 919,34 |
17.10.24 17:28:28 | 100 | 918,72 |
17.10.24 17:28:25 | 100 | 918,91 |
17.10.24 17:28:25 | 100 | 918,86 |
17.10.24 17:28:25 | 100 | 919,11 |
17.10.24 17:28:25 | 100 | 918,86 |
17.10.24 17:27:51 | 100 | 918,62 |
17.10.24 17:27:51 | 100 | 918,77 |
17.10.24 17:27:49 | 100 | 919,11 |
17.10.24 17:27:49 | 100 | 919,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:27:49 | 100 | 918,51 |
17.10.24 17:27:49 | 100 | 919,06 |
17.10.24 17:27:49 | 100 | 919,11 |
17.10.24 17:27:49 | 100 | 919,11 |
17.10.24 17:27:49 | 101 | 919,11 |
17.10.24 17:27:23 | 103 | 918,31 |
17.10.24 17:27:06 | 100 | 918,31 |
17.10.24 17:26:28 | 100 | 917,79 |
17.10.24 17:26:26 | 200 | 919,52 |
17.10.24 17:26:26 | 945 | 918,51 |
17.10.24 17:26:26 | 300 | 918,51 |
17.10.24 17:25:40 | 100 | 918,51 |
17.10.24 17:25:31 | 100 | 918,02 |
17.10.24 17:25:31 | 100 | 918,01 |
17.10.24 17:25:31 | 100 | 918,02 |