ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:40 | 150 | 921,04 |
17.10.24 17:59:26 | 100 | 920,92 |
17.10.24 17:59:00 | 100 | 920,50 |
17.10.24 17:58:53 | 100 | 920,38 |
17.10.24 17:58:34 | 100 | 920,50 |
17.10.24 17:57:17 | 100 | 920,40 |
17.10.24 17:56:12 | 100 | 920,45 |
17.10.24 17:56:05 | 100 | 920,09 |
17.10.24 17:56:05 | 100 | 920,03 |
17.10.24 17:56:05 | 100 | 920,40 |
17.10.24 17:56:05 | 100 | 920,40 |
17.10.24 17:54:18 | 100 | 920,50 |
17.10.24 17:53:38 | 100 | 920,12 |
17.10.24 17:53:38 | 100 | 920,02 |
17.10.24 17:53:36 | 200 | 920,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:53:26 | 100 | 919,85 |
17.10.24 17:53:26 | 100 | 919,85 |
17.10.24 17:53:09 | 100 | 919,69 |
17.10.24 17:52:41 | 100 | 919,65 |
17.10.24 17:52:41 | 100 | 919,65 |
17.10.24 17:52:39 | 100 | 919,64 |
17.10.24 17:52:39 | 107 | 919,64 |
17.10.24 17:52:39 | 100 | 919,61 |
17.10.24 17:52:39 | 200 | 919,58 |
17.10.24 17:52:35 | 100 | 919,15 |
17.10.24 17:52:05 | 100 | 919,64 |
17.10.24 17:52:05 | 125 | 919,31 |
17.10.24 17:51:57 | 100 | 919,13 |
17.10.24 17:51:54 | 100 | 919,13 |
17.10.24 17:51:54 | 100 | 919,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:50:32 | 100 | 918,88 |
17.10.24 17:50:29 | 100 | 919,21 |
17.10.24 17:48:29 | 100 | 918,21 |
17.10.24 17:47:53 | 100 | 918,81 |
17.10.24 17:47:51 | 144 | 919,37 |
17.10.24 17:47:14 | 100 | 918,21 |
17.10.24 17:47:14 | 100 | 918,79 |
17.10.24 17:47:14 | 110 | 919,01 |
17.10.24 17:47:14 | 100 | 918,99 |
17.10.24 17:47:13 | 100 | 918,62 |
17.10.24 17:47:13 | 100 | 918,65 |
17.10.24 17:47:13 | 100 | 919,02 |
17.10.24 17:47:13 | 100 | 919,04 |
17.10.24 17:45:20 | 100 | 919,68 |
17.10.24 17:45:12 | 100 | 919,68 |