ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:50:32 | 100 | 920,48 |
17.10.24 18:50:05 | 100 | 920,50 |
17.10.24 18:49:34 | 100 | 920,48 |
17.10.24 18:48:45 | 100 | 920,48 |
17.10.24 18:47:15 | 100 | 920,50 |
17.10.24 18:47:15 | 100 | 920,47 |
17.10.24 18:47:09 | 100 | 920,47 |
17.10.24 18:47:06 | 100 | 920,47 |
17.10.24 18:47:04 | 200 | 920,47 |
17.10.24 18:46:56 | 100 | 920,47 |
17.10.24 18:46:56 | 100 | 920,65 |
17.10.24 18:46:56 | 100 | 920,63 |
17.10.24 18:46:20 | 100 | 920,47 |
17.10.24 18:44:55 | 100 | 920,47 |
17.10.24 18:44:49 | 100 | 920,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:44:49 | 100 | 920,60 |
17.10.24 18:44:49 | 100 | 920,55 |
17.10.24 18:44:26 | 100 | 919,78 |
17.10.24 18:44:26 | 100 | 919,61 |
17.10.24 18:44:26 | 104 | 919,70 |
17.10.24 18:43:35 | 110 | 919,18 |
17.10.24 18:42:55 | 400 | 919,10 |
17.10.24 18:42:50 | 100 | 919,16 |
17.10.24 18:42:50 | 100 | 919,51 |
17.10.24 18:42:42 | 100 | 919,00 |
17.10.24 18:42:42 | 100 | 918,55 |
17.10.24 18:42:42 | 100 | 918,55 |
17.10.24 18:42:42 | 214 | 919,00 |
17.10.24 18:42:42 | 100 | 918,65 |
17.10.24 18:42:42 | 100 | 918,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:42:29 | 110 | 918,71 |
17.10.24 18:41:11 | 120 | 918,71 |
17.10.24 18:41:11 | 100 | 918,59 |
17.10.24 18:40:56 | 118 | 918,42 |
17.10.24 18:40:40 | 100 | 918,78 |
17.10.24 18:40:40 | 100 | 918,78 |
17.10.24 18:40:40 | 121 | 918,75 |
17.10.24 18:40:40 | 100 | 918,84 |
17.10.24 18:40:40 | 100 | 918,60 |
17.10.24 18:40:40 | 100 | 918,54 |
17.10.24 18:40:36 | 100 | 918,20 |
17.10.24 18:40:35 | 100 | 918,51 |
17.10.24 18:40:07 | 100 | 918,53 |
17.10.24 18:40:07 | 200 | 918,54 |
17.10.24 18:40:07 | 100 | 918,54 |