ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:11:40 | 100 | 918,97 |
17.10.24 16:11:39 | 100 | 918,97 |
17.10.24 16:11:07 | 148 | 918,97 |
17.10.24 16:11:02 | 100 | 918,35 |
17.10.24 16:11:02 | 516 | 917,95 |
17.10.24 16:09:50 | 196 | 919,07 |
17.10.24 16:09:44 | 100 | 919,00 |
17.10.24 16:09:41 | 100 | 918,51 |
17.10.24 16:09:11 | 250 | 918,98 |
17.10.24 16:08:46 | 100 | 918,98 |
17.10.24 16:07:43 | 100 | 918,76 |
17.10.24 16:06:29 | 100 | 918,76 |
17.10.24 16:05:46 | 117 | 918,00 |
17.10.24 16:05:46 | 100 | 918,04 |
17.10.24 16:05:20 | 100 | 918,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:04:44 | 100 | 918,44 |
17.10.24 16:04:44 | 100 | 918,75 |
17.10.24 16:04:37 | 100 | 918,09 |
17.10.24 16:04:37 | 100 | 918,05 |
17.10.24 16:04:37 | 100 | 918,11 |
17.10.24 16:04:37 | 100 | 918,23 |
17.10.24 16:04:28 | 100 | 917,99 |
17.10.24 16:03:49 | 100 | 918,09 |
17.10.24 16:03:32 | 100 | 919,05 |
17.10.24 16:03:32 | 100 | 919,05 |
17.10.24 16:03:16 | 100 | 917,93 |
17.10.24 16:03:16 | 100 | 918,00 |
17.10.24 16:03:16 | 100 | 918,05 |
17.10.24 16:03:16 | 100 | 918,05 |
17.10.24 16:03:16 | 100 | 918,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:16 | 100 | 918,07 |
17.10.24 16:03:16 | 100 | 918,36 |
17.10.24 16:03:16 | 1,45 Tsd. | 918,06 |
17.10.24 16:03:16 | 100 | 918,75 |
17.10.24 16:03:16 | 100 | 918,79 |
17.10.24 16:03:16 | 100 | 918,10 |
17.10.24 16:03:16 | 100 | 918,11 |
17.10.24 16:03:16 | 100 | 918,56 |
17.10.24 16:03:16 | 100 | 918,73 |
17.10.24 16:03:16 | 100 | 918,56 |
17.10.24 16:03:16 | 100 | 918,21 |
17.10.24 16:03:16 | 100 | 918,76 |
17.10.24 16:03:16 | 100 | 918,78 |
17.10.24 16:03:16 | 100 | 918,69 |
17.10.24 16:03:16 | 100 | 918,80 |