ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:55:44 | 100 | 922,55 |
17.10.24 15:55:19 | 129 | 921,23 |
17.10.24 15:55:13 | 100 | 921,55 |
17.10.24 15:54:57 | 100 | 921,64 |
17.10.24 15:54:53 | 100 | 921,64 |
17.10.24 15:54:47 | 100 | 921,73 |
17.10.24 15:54:25 | 100 | 922,05 |
17.10.24 15:54:24 | 100 | 922,38 |
17.10.24 15:54:24 | 100 | 922,41 |
17.10.24 15:54:24 | 100 | 922,39 |
17.10.24 15:54:24 | 100 | 922,39 |
17.10.24 15:54:24 | 100 | 922,41 |
17.10.24 15:54:21 | 100 | 923,26 |
17.10.24 15:54:02 | 100 | 922,75 |
17.10.24 15:54:00 | 100 | 923,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:54:00 | 100 | 923,21 |
17.10.24 15:54:00 | 100 | 923,33 |
17.10.24 15:54:00 | 100 | 923,27 |
17.10.24 15:54:00 | 100 | 923,27 |
17.10.24 15:54:00 | 100 | 923,36 |
17.10.24 15:53:59 | 100 | 923,78 |
17.10.24 15:53:59 | 100 | 923,35 |
17.10.24 15:53:59 | 100 | 923,35 |
17.10.24 15:53:58 | 100 | 923,28 |
17.10.24 15:53:58 | 100 | 923,61 |
17.10.24 15:53:58 | 100 | 923,56 |
17.10.24 15:53:58 | 100 | 923,57 |
17.10.24 15:53:58 | 100 | 923,54 |
17.10.24 15:53:58 | 100 | 924,31 |
17.10.24 15:53:58 | 105 | 924,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:53:58 | 100 | 924,38 |
17.10.24 15:53:58 | 100 | 924,31 |
17.10.24 15:53:44 | 100 | 924,56 |
17.10.24 15:53:38 | 100 | 925,29 |
17.10.24 15:53:38 | 500 | 925,21 |
17.10.24 15:53:27 | 100 | 925,31 |
17.10.24 15:52:42 | 100 | 925,04 |
17.10.24 15:52:20 | 100 | 924,75 |
17.10.24 15:52:20 | 100 | 924,74 |
17.10.24 15:52:20 | 100 | 925,12 |
17.10.24 15:52:20 | 100 | 925,09 |
17.10.24 15:52:03 | 100 | 924,74 |
17.10.24 15:52:02 | 100 | 924,53 |
17.10.24 15:52:02 | 100 | 924,53 |
17.10.24 15:51:59 | 100 | 924,14 |