ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:14 | 100 | 919,02 |
17.10.24 16:03:14 | 200 | 919,30 |
17.10.24 16:03:14 | 100 | 919,30 |
17.10.24 16:03:01 | 100 | 918,68 |
17.10.24 16:02:50 | 275 | 918,77 |
17.10.24 16:02:50 | 124 | 918,77 |
17.10.24 16:02:50 | 100 | 918,77 |
17.10.24 16:02:47 | 285 | 918,35 |
17.10.24 16:02:13 | 101 | 918,77 |
17.10.24 16:02:00 | 100 | 919,43 |
17.10.24 16:01:57 | 135 | 919,60 |
17.10.24 16:01:37 | 100 | 920,25 |
17.10.24 16:01:27 | 100 | 919,80 |
17.10.24 16:01:27 | 100 | 919,91 |
17.10.24 16:01:21 | 100 | 920,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:01:17 | 198 | 920,30 |
17.10.24 16:01:08 | 346 | 920,83 |
17.10.24 16:00:45 | 100 | 922,00 |
17.10.24 16:00:45 | 200 | 922,00 |
17.10.24 16:00:45 | 100 | 922,17 |
17.10.24 16:00:41 | 100 | 922,00 |
17.10.24 16:00:24 | 100 | 921,19 |
17.10.24 16:00:06 | 178 | 921,19 |
17.10.24 16:00:05 | 125 | 921,19 |
17.10.24 16:00:00 | 100 | 921,19 |
17.10.24 15:59:23 | 100 | 921,19 |
17.10.24 15:59:23 | 100 | 921,18 |
17.10.24 15:59:05 | 100 | 921,48 |
17.10.24 15:59:05 | 100 | 921,48 |
17.10.24 15:59:05 | 100 | 921,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:59:05 | 100 | 921,48 |
17.10.24 15:59:05 | 100 | 921,48 |
17.10.24 15:58:37 | 100 | 921,17 |
17.10.24 15:58:37 | 100 | 921,16 |
17.10.24 15:57:57 | 100 | 919,48 |
17.10.24 15:57:56 | 100 | 921,02 |
17.10.24 15:56:41 | 135 | 921,03 |
17.10.24 15:56:41 | 100 | 920,83 |
17.10.24 15:56:41 | 100 | 920,85 |
17.10.24 15:56:41 | 100 | 920,98 |
17.10.24 15:56:23 | 100 | 921,37 |
17.10.24 15:56:23 | 335 | 921,50 |
17.10.24 15:55:58 | 100 | 920,90 |
17.10.24 15:55:50 | 100 | 921,98 |
17.10.24 15:55:45 | 100 | 921,98 |