ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:23:35 | 100 | 905,76 |
23.10.24 18:23:24 | 100 | 906,17 |
23.10.24 18:23:23 | 100 | 905,67 |
23.10.24 18:23:17 | 100 | 905,76 |
23.10.24 18:23:14 | 100 | 906,28 |
23.10.24 18:23:01 | 124 | 906,28 |
23.10.24 18:22:53 | 120 | 906,88 |
23.10.24 18:22:52 | 100 | 906,33 |
23.10.24 18:22:52 | 106 | 906,87 |
23.10.24 18:22:52 | 120 | 906,88 |
23.10.24 18:22:52 | 100 | 906,22 |
23.10.24 18:22:52 | 100 | 906,22 |
23.10.24 18:22:52 | 100 | 906,22 |
23.10.24 18:22:52 | 143 | 906,87 |
23.10.24 18:22:33 | 100 | 906,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:22:33 | 100 | 906,22 |
23.10.24 18:22:05 | 100 | 905,79 |
23.10.24 18:22:04 | 100 | 906,22 |
23.10.24 18:22:04 | 100 | 906,22 |
23.10.24 18:22:04 | 100 | 906,22 |
23.10.24 18:22:04 | 100 | 906,18 |
23.10.24 18:21:21 | 100 | 906,18 |
23.10.24 18:20:57 | 100 | 905,42 |
23.10.24 18:20:53 | 100 | 905,83 |
23.10.24 18:20:53 | 100 | 905,94 |
23.10.24 18:20:30 | 100 | 906,00 |
23.10.24 18:20:30 | 100 | 906,00 |
23.10.24 18:20:30 | 100 | 906,01 |
23.10.24 18:20:30 | 100 | 906,17 |
23.10.24 18:20:30 | 100 | 906,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:20:30 | 117 | 906,00 |
23.10.24 18:20:01 | 100 | 906,24 |
23.10.24 18:20:01 | 100 | 906,07 |
23.10.24 18:20:01 | 100 | 906,11 |
23.10.24 18:19:06 | 100 | 906,30 |
23.10.24 18:19:06 | 100 | 906,29 |
23.10.24 18:19:06 | 100 | 906,29 |
23.10.24 18:19:06 | 100 | 906,29 |
23.10.24 18:19:03 | 100 | 906,36 |
23.10.24 18:18:45 | 100 | 906,36 |
23.10.24 18:18:34 | 100 | 906,50 |
23.10.24 18:18:34 | 100 | 906,50 |
23.10.24 18:18:34 | 100 | 906,50 |
23.10.24 18:18:25 | 200 | 907,51 |
23.10.24 18:17:47 | 100 | 906,84 |