ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:17:47 | 100 | 906,65 |
23.10.24 18:17:30 | 100 | 906,84 |
23.10.24 18:17:30 | 231 | 906,36 |
23.10.24 18:17:30 | 109 | 906,36 |
23.10.24 18:17:14 | 100 | 906,93 |
23.10.24 18:17:14 | 100 | 906,93 |
23.10.24 18:16:32 | 100 | 906,41 |
23.10.24 18:15:50 | 100 | 906,21 |
23.10.24 18:15:36 | 100 | 906,70 |
23.10.24 18:15:32 | 100 | 906,70 |
23.10.24 18:14:53 | 100 | 907,24 |
23.10.24 18:14:37 | 100 | 907,35 |
23.10.24 18:14:37 | 100 | 907,37 |
23.10.24 18:14:37 | 230 | 907,44 |
23.10.24 18:14:36 | 100 | 906,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:14:09 | 100 | 906,65 |
23.10.24 18:13:59 | 100 | 906,16 |
23.10.24 18:13:31 | 100 | 906,73 |
23.10.24 18:13:20 | 100 | 906,59 |
23.10.24 18:13:20 | 100 | 906,58 |
23.10.24 18:13:09 | 100 | 906,24 |
23.10.24 18:13:09 | 100 | 906,03 |
23.10.24 18:13:09 | 100 | 906,05 |
23.10.24 18:13:09 | 100 | 906,46 |
23.10.24 18:13:09 | 100 | 906,50 |
23.10.24 18:13:09 | 100 | 906,50 |
23.10.24 18:12:31 | 100 | 906,60 |
23.10.24 18:12:31 | 200 | 906,60 |
23.10.24 18:12:02 | 100 | 907,09 |
23.10.24 18:11:13 | 325 | 907,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:10:07 | 100 | 907,15 |
23.10.24 18:10:07 | 100 | 907,15 |
23.10.24 18:10:07 | 114 | 907,15 |
23.10.24 18:10:02 | 100 | 907,15 |
23.10.24 18:09:23 | 100 | 907,06 |
23.10.24 18:09:00 | 100 | 907,15 |
23.10.24 18:08:48 | 100 | 906,78 |
23.10.24 18:08:40 | 100 | 906,50 |
23.10.24 18:08:29 | 100 | 907,13 |
23.10.24 18:08:04 | 100 | 907,14 |
23.10.24 18:08:04 | 100 | 907,15 |
23.10.24 18:08:00 | 111 | 907,15 |
23.10.24 18:08:00 | 131 | 906,73 |
23.10.24 18:08:00 | 310 | 906,73 |
23.10.24 18:07:34 | 188 | 906,85 |