ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:07:30 | 100 | 907,15 |
23.10.24 18:07:30 | 100 | 906,97 |
23.10.24 18:07:25 | 330 | 907,33 |
23.10.24 18:07:25 | 653 | 907,33 |
23.10.24 18:07:20 | 100 | 907,94 |
23.10.24 18:06:46 | 300 | 908,58 |
23.10.24 18:06:34 | 100 | 907,87 |
23.10.24 18:06:34 | 100 | 907,88 |
23.10.24 18:06:32 | 100 | 908,04 |
23.10.24 18:06:32 | 100 | 908,04 |
23.10.24 18:06:15 | 124 | 908,71 |
23.10.24 18:06:13 | 100 | 908,39 |
23.10.24 18:06:06 | 100 | 908,37 |
23.10.24 18:06:00 | 135 | 908,38 |
23.10.24 18:05:38 | 100 | 908,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:05:32 | 100 | 908,03 |
23.10.24 18:05:32 | 100 | 907,90 |
23.10.24 18:05:31 | 100 | 907,43 |
23.10.24 18:05:12 | 100 | 906,99 |
23.10.24 18:05:12 | 100 | 907,35 |
23.10.24 18:05:12 | 137 | 907,35 |
23.10.24 18:05:10 | 100 | 906,68 |
23.10.24 18:05:10 | 100 | 906,68 |
23.10.24 18:05:02 | 100 | 906,68 |
23.10.24 18:04:27 | 125 | 906,68 |
23.10.24 18:04:27 | 135 | 906,68 |
23.10.24 18:04:27 | 100 | 906,68 |
23.10.24 18:04:27 | 100 | 906,68 |
23.10.24 18:04:26 | 100 | 906,70 |
23.10.24 18:04:21 | 100 | 906,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:04:17 | 100 | 906,00 |
23.10.24 18:04:16 | 100 | 906,59 |
23.10.24 18:04:05 | 100 | 906,20 |
23.10.24 18:04:04 | 100 | 906,06 |
23.10.24 18:04:02 | 190 | 906,06 |
23.10.24 18:03:49 | 330 | 906,44 |
23.10.24 18:03:49 | 170 | 906,44 |
23.10.24 18:03:43 | 100 | 906,54 |
23.10.24 18:02:56 | 100 | 906,44 |
23.10.24 18:02:45 | 100 | 906,89 |
23.10.24 18:02:24 | 100 | 907,07 |
23.10.24 18:02:23 | 100 | 906,98 |
23.10.24 18:02:23 | 100 | 906,69 |
23.10.24 18:02:23 | 100 | 906,93 |
23.10.24 18:02:23 | 100 | 906,88 |