ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:02:05 | 100 | 907,14 |
23.10.24 18:02:02 | 100 | 907,25 |
23.10.24 18:02:02 | 100 | 907,25 |
23.10.24 18:02:02 | 100 | 907,25 |
23.10.24 18:02:02 | 100 | 907,25 |
23.10.24 18:01:11 | 100 | 907,89 |
23.10.24 18:01:10 | 100 | 907,85 |
23.10.24 18:00:51 | 145 | 907,62 |
23.10.24 18:00:22 | 100 | 907,96 |
23.10.24 18:00:00 | 100 | 907,97 |
23.10.24 17:59:51 | 100 | 907,97 |
23.10.24 17:59:33 | 100 | 907,97 |
23.10.24 17:59:32 | 100 | 907,97 |
23.10.24 17:59:28 | 100 | 907,97 |
23.10.24 17:59:28 | 100 | 907,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:28 | 100 | 907,97 |
23.10.24 17:59:21 | 100 | 907,76 |
23.10.24 17:59:21 | 100 | 907,59 |
23.10.24 17:59:21 | 100 | 908,03 |
23.10.24 17:59:21 | 100 | 908,03 |
23.10.24 17:59:21 | 100 | 908,03 |
23.10.24 17:59:21 | 100 | 907,95 |
23.10.24 17:59:21 | 100 | 907,95 |
23.10.24 17:59:21 | 100 | 907,95 |
23.10.24 17:59:21 | 100 | 907,95 |
23.10.24 17:59:21 | 200 | 907,95 |
23.10.24 17:59:07 | 100 | 907,95 |
23.10.24 17:59:05 | 300 | 907,59 |
23.10.24 17:59:01 | 100 | 907,62 |
23.10.24 17:59:01 | 100 | 907,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:59:00 | 100 | 907,59 |
23.10.24 17:58:53 | 100 | 907,59 |
23.10.24 17:58:42 | 100 | 907,59 |
23.10.24 17:58:40 | 100 | 907,67 |
23.10.24 17:58:00 | 100 | 907,59 |
23.10.24 17:57:54 | 100 | 907,63 |
23.10.24 17:57:54 | 100 | 907,59 |
23.10.24 17:57:30 | 100 | 907,59 |
23.10.24 17:57:30 | 100 | 907,59 |
23.10.24 17:56:10 | 113 | 907,10 |
23.10.24 17:56:10 | 100 | 907,10 |
23.10.24 17:56:10 | 100 | 907,21 |
23.10.24 17:56:10 | 154 | 907,39 |
23.10.24 17:56:10 | 100 | 907,23 |
23.10.24 17:56:10 | 100 | 907,27 |