ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:11 | 187 | 908,50 |
23.10.24 17:50:11 | 188 | 908,50 |
23.10.24 17:50:11 | 177 | 908,50 |
23.10.24 17:50:11 | 100 | 908,50 |
23.10.24 17:50:11 | 189 | 908,50 |
23.10.24 17:50:11 | 206 | 908,62 |
23.10.24 17:50:11 | 100 | 908,67 |
23.10.24 17:50:07 | 100 | 908,94 |
23.10.24 17:49:32 | 100 | 908,77 |
23.10.24 17:49:32 | 100 | 908,49 |
23.10.24 17:49:32 | 100 | 908,77 |
23.10.24 17:49:29 | 300 | 908,49 |
23.10.24 17:49:29 | 179 | 908,50 |
23.10.24 17:49:29 | 101 | 908,50 |
23.10.24 17:49:24 | 100 | 908,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:49:01 | 200 | 908,36 |
23.10.24 17:49:01 | 100 | 908,46 |
23.10.24 17:48:08 | 100 | 908,75 |
23.10.24 17:47:39 | 100 | 908,51 |
23.10.24 17:47:39 | 100 | 908,86 |
23.10.24 17:47:38 | 194 | 908,51 |
23.10.24 17:47:37 | 100 | 908,86 |
23.10.24 17:47:37 | 100 | 908,51 |
23.10.24 17:47:37 | 100 | 908,86 |
23.10.24 17:47:37 | 100 | 908,69 |
23.10.24 17:47:37 | 100 | 908,79 |
23.10.24 17:47:37 | 100 | 908,79 |
23.10.24 17:47:37 | 100 | 908,79 |
23.10.24 17:47:32 | 100 | 908,79 |
23.10.24 17:47:30 | 100 | 908,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:47:27 | 100 | 908,79 |
23.10.24 17:47:27 | 500 | 908,16 |
23.10.24 17:47:27 | 400 | 908,16 |
23.10.24 17:47:27 | 550 | 908,16 |
23.10.24 17:47:27 | 383 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:47:26 | 101 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:47:26 | 100 | 908,79 |
23.10.24 17:46:43 | 100 | 909,01 |
23.10.24 17:46:41 | 100 | 908,99 |
23.10.24 17:46:41 | 200 | 908,99 |