ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:04 | 100 | 907,70 |
23.10.24 17:41:04 | 100 | 907,87 |
23.10.24 17:41:04 | 114 | 908,07 |
23.10.24 17:41:04 | 115 | 908,06 |
23.10.24 17:41:04 | 100 | 908,06 |
23.10.24 17:41:04 | 300 | 908,06 |
23.10.24 17:41:04 | 100 | 908,06 |
23.10.24 17:41:04 | 100 | 908,05 |
23.10.24 17:41:04 | 100 | 908,05 |
23.10.24 17:41:04 | 100 | 908,04 |
23.10.24 17:41:04 | 100 | 908,04 |
23.10.24 17:41:04 | 200 | 908,03 |
23.10.24 17:41:04 | 325 | 908,06 |
23.10.24 17:41:04 | 100 | 908,03 |
23.10.24 17:41:04 | 125 | 908,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:41:03 | 100 | 907,69 |
23.10.24 17:40:48 | 100 | 907,44 |
23.10.24 17:40:44 | 500 | 908,02 |
23.10.24 17:40:40 | 100 | 907,69 |
23.10.24 17:40:37 | 805 | 907,45 |
23.10.24 17:40:37 | 101 | 907,45 |
23.10.24 17:40:36 | 363 | 907,80 |
23.10.24 17:40:17 | 100 | 908,06 |
23.10.24 17:40:17 | 304 | 908,03 |
23.10.24 17:40:14 | 100 | 908,06 |
23.10.24 17:40:14 | 100 | 907,93 |
23.10.24 17:40:01 | 150 | 907,98 |
23.10.24 17:39:57 | 100 | 907,68 |
23.10.24 17:39:56 | 104 | 907,53 |
23.10.24 17:39:35 | 100 | 907,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:38:54 | 100 | 907,67 |
23.10.24 17:38:51 | 100 | 907,67 |
23.10.24 17:38:46 | 339 | 907,66 |
23.10.24 17:38:46 | 150 | 907,66 |
23.10.24 17:38:46 | 290 | 907,66 |
23.10.24 17:38:46 | 100 | 907,66 |
23.10.24 17:38:46 | 100 | 907,66 |
23.10.24 17:38:46 | 100 | 907,65 |
23.10.24 17:38:46 | 200 | 907,65 |
23.10.24 17:38:46 | 100 | 907,65 |
23.10.24 17:38:41 | 100 | 907,60 |
23.10.24 17:38:41 | 100 | 907,64 |
23.10.24 17:38:41 | 100 | 907,64 |
23.10.24 17:38:41 | 100 | 907,64 |
23.10.24 17:38:41 | 200 | 907,64 |