ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:17 | 100 | 907,73 |
23.10.24 17:44:17 | 100 | 907,68 |
23.10.24 17:44:17 | 300 | 908,09 |
23.10.24 17:44:17 | 100 | 908,09 |
23.10.24 17:44:16 | 100 | 907,93 |
23.10.24 17:44:16 | 147 | 907,92 |
23.10.24 17:44:16 | 171 | 907,84 |
23.10.24 17:44:11 | 100 | 907,49 |
23.10.24 17:44:08 | 100 | 907,49 |
23.10.24 17:44:08 | 100 | 907,32 |
23.10.24 17:44:08 | 100 | 907,56 |
23.10.24 17:44:08 | 100 | 907,56 |
23.10.24 17:44:08 | 100 | 907,56 |
23.10.24 17:44:08 | 100 | 907,56 |
23.10.24 17:44:08 | 100 | 907,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:08 | 200 | 907,56 |
23.10.24 17:44:08 | 100 | 907,30 |
23.10.24 17:44:08 | 100 | 907,53 |
23.10.24 17:44:08 | 142 | 907,54 |
23.10.24 17:44:08 | 100 | 907,30 |
23.10.24 17:44:08 | 100 | 907,30 |
23.10.24 17:44:08 | 100 | 907,56 |
23.10.24 17:44:08 | 100 | 907,55 |
23.10.24 17:44:08 | 100 | 907,30 |
23.10.24 17:44:08 | 100 | 907,30 |
23.10.24 17:44:07 | 355 | 907,04 |
23.10.24 17:44:07 | 100 | 907,30 |
23.10.24 17:44:06 | 100 | 907,54 |
23.10.24 17:43:34 | 100 | 907,23 |
23.10.24 17:43:29 | 100 | 907,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:42:40 | 100 | 907,31 |
23.10.24 17:42:40 | 100 | 907,32 |
23.10.24 17:42:40 | 200 | 907,33 |
23.10.24 17:42:40 | 100 | 907,42 |
23.10.24 17:42:26 | 100 | 907,60 |
23.10.24 17:42:26 | 100 | 907,55 |
23.10.24 17:42:26 | 100 | 907,53 |
23.10.24 17:42:26 | 100 | 907,57 |
23.10.24 17:42:17 | 100 | 907,63 |
23.10.24 17:42:15 | 100 | 907,63 |
23.10.24 17:41:58 | 113 | 907,72 |
23.10.24 17:41:57 | 100 | 907,52 |
23.10.24 17:41:54 | 100 | 907,52 |
23.10.24 17:41:53 | 100 | 907,52 |
23.10.24 17:41:53 | 100 | 907,52 |