ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:53:49 | 100 | 908,24 |
23.10.24 17:53:47 | 100 | 908,24 |
23.10.24 17:53:47 | 123 | 908,36 |
23.10.24 17:53:40 | 100 | 908,24 |
23.10.24 17:52:43 | 100 | 908,24 |
23.10.24 17:52:41 | 100 | 908,24 |
23.10.24 17:52:16 | 100 | 908,24 |
23.10.24 17:52:11 | 100 | 908,24 |
23.10.24 17:52:10 | 100 | 908,24 |
23.10.24 17:52:08 | 100 | 908,24 |
23.10.24 17:52:06 | 100 | 908,24 |
23.10.24 17:51:58 | 100 | 908,20 |
23.10.24 17:51:09 | 100 | 908,24 |
23.10.24 17:51:09 | 100 | 907,90 |
23.10.24 17:51:09 | 100 | 908,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:51:09 | 100 | 908,24 |
23.10.24 17:51:09 | 100 | 908,24 |
23.10.24 17:51:09 | 100 | 908,29 |
23.10.24 17:51:09 | 100 | 908,29 |
23.10.24 17:51:09 | 100 | 908,32 |
23.10.24 17:51:09 | 100 | 908,32 |
23.10.24 17:51:04 | 100 | 908,36 |
23.10.24 17:51:03 | 200 | 908,50 |
23.10.24 17:51:03 | 100 | 908,53 |
23.10.24 17:50:59 | 100 | 908,75 |
23.10.24 17:50:58 | 100 | 908,64 |
23.10.24 17:50:58 | 172 | 908,75 |
23.10.24 17:50:58 | 100 | 908,75 |
23.10.24 17:50:57 | 100 | 908,75 |
23.10.24 17:50:56 | 176 | 908,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:50:55 | 144 | 908,75 |
23.10.24 17:50:55 | 118 | 908,75 |
23.10.24 17:50:55 | 100 | 908,64 |
23.10.24 17:50:54 | 100 | 908,64 |
23.10.24 17:50:34 | 100 | 908,93 |
23.10.24 17:50:25 | 100 | 908,93 |
23.10.24 17:50:22 | 150 | 908,52 |
23.10.24 17:50:22 | 100 | 908,53 |
23.10.24 17:50:17 | 100 | 908,85 |
23.10.24 17:50:14 | 100 | 908,92 |
23.10.24 17:50:11 | 100 | 908,78 |
23.10.24 17:50:11 | 300 | 908,30 |
23.10.24 17:50:11 | 137 | 908,50 |
23.10.24 17:50:11 | 187 | 908,50 |
23.10.24 17:50:11 | 200 | 908,50 |