ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:46:41 | 200 | 908,98 |
23.10.24 17:46:41 | 100 | 909,05 |
23.10.24 17:46:41 | 100 | 909,06 |
23.10.24 17:46:41 | 100 | 909,01 |
23.10.24 17:46:41 | 100 | 908,99 |
23.10.24 17:46:41 | 100 | 908,98 |
23.10.24 17:46:41 | 100 | 908,98 |
23.10.24 17:46:39 | 200 | 908,98 |
23.10.24 17:46:39 | 100 | 908,93 |
23.10.24 17:46:34 | 1,10 Tsd. | 908,99 |
23.10.24 17:46:34 | 100 | 908,40 |
23.10.24 17:46:33 | 100 | 908,36 |
23.10.24 17:45:46 | 100 | 908,36 |
23.10.24 17:45:44 | 100 | 908,36 |
23.10.24 17:45:14 | 100 | 908,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:45:14 | 100 | 908,23 |
23.10.24 17:45:13 | 100 | 908,23 |
23.10.24 17:45:13 | 100 | 908,23 |
23.10.24 17:45:03 | 100 | 908,11 |
23.10.24 17:45:03 | 100 | 908,11 |
23.10.24 17:45:03 | 100 | 908,04 |
23.10.24 17:44:56 | 100 | 908,00 |
23.10.24 17:44:56 | 100 | 908,11 |
23.10.24 17:44:53 | 100 | 907,95 |
23.10.24 17:44:51 | 100 | 907,91 |
23.10.24 17:44:50 | 104 | 908,09 |
23.10.24 17:44:49 | 168 | 908,09 |
23.10.24 17:44:48 | 305 | 908,09 |
23.10.24 17:44:48 | 100 | 907,58 |
23.10.24 17:44:48 | 100 | 908,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:44:48 | 100 | 907,99 |
23.10.24 17:44:48 | 100 | 908,09 |
23.10.24 17:44:48 | 100 | 908,09 |
23.10.24 17:44:48 | 100 | 908,09 |
23.10.24 17:44:48 | 100 | 908,04 |
23.10.24 17:44:48 | 100 | 908,06 |
23.10.24 17:44:48 | 100 | 908,03 |
23.10.24 17:44:42 | 100 | 907,57 |
23.10.24 17:44:42 | 100 | 907,69 |
23.10.24 17:44:42 | 100 | 907,57 |
23.10.24 17:44:42 | 100 | 907,57 |
23.10.24 17:44:18 | 100 | 907,57 |
23.10.24 17:44:17 | 100 | 907,57 |
23.10.24 17:44:17 | 100 | 907,75 |
23.10.24 17:44:17 | 100 | 907,67 |