ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:33:02 | 200 | 907,89 |
23.10.24 17:32:42 | 200 | 907,90 |
23.10.24 17:32:38 | 100 | 907,90 |
23.10.24 17:32:38 | 100 | 907,90 |
23.10.24 17:32:34 | 100 | 908,04 |
23.10.24 17:32:23 | 100 | 907,96 |
23.10.24 17:32:22 | 100 | 907,96 |
23.10.24 17:32:04 | 100 | 907,95 |
23.10.24 17:31:58 | 100 | 907,95 |
23.10.24 17:31:53 | 100 | 907,95 |
23.10.24 17:31:53 | 100 | 907,95 |
23.10.24 17:31:53 | 179 | 907,95 |
23.10.24 17:31:38 | 100 | 907,95 |
23.10.24 17:31:13 | 100 | 907,95 |
23.10.24 17:31:10 | 100 | 907,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:30:46 | 100 | 907,56 |
23.10.24 17:30:46 | 100 | 907,51 |
23.10.24 17:29:41 | 100 | 908,26 |
23.10.24 17:29:30 | 100 | 908,38 |
23.10.24 17:28:55 | 100 | 908,64 |
23.10.24 17:28:42 | 100 | 908,38 |
23.10.24 17:28:34 | 100 | 908,78 |
23.10.24 17:28:34 | 100 | 908,35 |
23.10.24 17:27:41 | 100 | 909,10 |
23.10.24 17:27:00 | 100 | 909,40 |
23.10.24 17:26:54 | 100 | 909,42 |
23.10.24 17:26:54 | 100 | 909,58 |
23.10.24 17:26:52 | 100 | 909,67 |
23.10.24 17:26:44 | 100 | 909,66 |
23.10.24 17:26:32 | 100 | 910,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:26:29 | 100 | 909,79 |
23.10.24 17:26:13 | 100 | 909,85 |
23.10.24 17:26:07 | 100 | 909,53 |
23.10.24 17:26:07 | 120 | 909,33 |
23.10.24 17:26:07 | 100 | 909,48 |
23.10.24 17:26:06 | 100 | 909,43 |
23.10.24 17:26:06 | 100 | 909,43 |
23.10.24 17:26:06 | 100 | 909,34 |
23.10.24 17:26:06 | 105 | 909,33 |
23.10.24 17:26:06 | 105 | 909,33 |
23.10.24 17:26:06 | 100 | 909,33 |
23.10.24 17:26:06 | 182 | 909,33 |
23.10.24 17:26:06 | 100 | 909,33 |
23.10.24 17:26:06 | 100 | 909,32 |
23.10.24 17:26:06 | 100 | 909,32 |