ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:34:39 | 100 | 903,81 |
23.10.24 18:34:28 | 112 | 904,96 |
23.10.24 18:34:27 | 100 | 904,85 |
23.10.24 18:34:27 | 100 | 904,81 |
23.10.24 18:34:27 | 100 | 904,69 |
23.10.24 18:34:27 | 200 | 904,85 |
23.10.24 18:34:21 | 100 | 904,18 |
23.10.24 18:34:11 | 100 | 904,18 |
23.10.24 18:33:51 | 100 | 903,71 |
23.10.24 18:33:48 | 100 | 903,89 |
23.10.24 18:33:29 | 100 | 903,75 |
23.10.24 18:33:11 | 100 | 904,30 |
23.10.24 18:33:11 | 100 | 904,31 |
23.10.24 18:33:07 | 200 | 904,90 |
23.10.24 18:33:00 | 298 | 904,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:33:00 | 100 | 904,30 |
23.10.24 18:33:00 | 134 | 904,30 |
23.10.24 18:32:44 | 100 | 903,44 |
23.10.24 18:32:41 | 155 | 904,94 |
23.10.24 18:32:40 | 100 | 904,13 |
23.10.24 18:32:34 | 100 | 904,13 |
23.10.24 18:31:46 | 100 | 903,79 |
23.10.24 18:31:46 | 100 | 904,13 |
23.10.24 18:31:46 | 100 | 903,85 |
23.10.24 18:31:46 | 100 | 903,48 |
23.10.24 18:31:46 | 100 | 903,63 |
23.10.24 18:31:46 | 100 | 903,65 |
23.10.24 18:31:14 | 500 | 904,20 |
23.10.24 18:31:14 | 125 | 904,18 |
23.10.24 18:31:14 | 100 | 904,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:31:14 | 100 | 904,21 |
23.10.24 18:30:51 | 100 | 904,67 |
23.10.24 18:30:51 | 100 | 904,65 |
23.10.24 18:30:47 | 200 | 905,10 |
23.10.24 18:30:24 | 100 | 904,25 |
23.10.24 18:29:41 | 100 | 904,49 |
23.10.24 18:29:41 | 115 | 904,42 |
23.10.24 18:29:40 | 100 | 904,46 |
23.10.24 18:29:24 | 150 | 904,26 |
23.10.24 18:29:20 | 100 | 904,79 |
23.10.24 18:28:32 | 200 | 904,79 |
23.10.24 18:28:29 | 100 | 905,30 |
23.10.24 18:28:29 | 100 | 904,82 |
23.10.24 18:28:29 | 446 | 904,83 |
23.10.24 18:28:29 | 118 | 904,85 |