ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:41:35 | 100 | 903,11 |
23.10.24 18:41:32 | 100 | 903,11 |
23.10.24 18:41:14 | 240 | 902,35 |
23.10.24 18:40:56 | 100 | 902,35 |
23.10.24 18:40:55 | 200 | 902,95 |
23.10.24 18:40:39 | 100 | 903,11 |
23.10.24 18:40:15 | 100 | 903,12 |
23.10.24 18:40:15 | 200 | 902,40 |
23.10.24 18:39:51 | 200 | 902,40 |
23.10.24 18:39:30 | 100 | 903,50 |
23.10.24 18:39:19 | 200 | 902,36 |
23.10.24 18:39:10 | 100 | 902,61 |
23.10.24 18:38:53 | 115 | 902,61 |
23.10.24 18:38:53 | 100 | 903,00 |
23.10.24 18:38:52 | 100 | 903,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:38:22 | 100 | 903,68 |
23.10.24 18:38:20 | 100 | 903,80 |
23.10.24 18:38:19 | 100 | 903,58 |
23.10.24 18:38:17 | 1,00 Tsd. | 903,80 |
23.10.24 18:38:05 | 100 | 903,80 |
23.10.24 18:37:58 | 100 | 903,53 |
23.10.24 18:37:54 | 100 | 904,00 |
23.10.24 18:37:54 | 100 | 904,00 |
23.10.24 18:37:54 | 100 | 904,12 |
23.10.24 18:37:54 | 100 | 904,05 |
23.10.24 18:37:54 | 100 | 904,12 |
23.10.24 18:37:54 | 100 | 904,20 |
23.10.24 18:37:54 | 100 | 903,89 |
23.10.24 18:37:54 | 100 | 904,28 |
23.10.24 18:37:54 | 100 | 904,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:37:46 | 100 | 904,07 |
23.10.24 18:37:46 | 100 | 904,07 |
23.10.24 18:37:46 | 100 | 904,07 |
23.10.24 18:37:46 | 100 | 904,00 |
23.10.24 18:37:46 | 100 | 904,07 |
23.10.24 18:37:46 | 134 | 904,07 |
23.10.24 18:37:46 | 100 | 904,07 |
23.10.24 18:37:46 | 210 | 904,00 |
23.10.24 18:37:46 | 221 | 904,05 |
23.10.24 18:37:46 | 210 | 904,05 |
23.10.24 18:37:46 | 129 | 903,71 |
23.10.24 18:37:46 | 260 | 903,71 |
23.10.24 18:37:46 | 100 | 903,71 |
23.10.24 18:37:46 | 200 | 903,67 |
23.10.24 18:37:46 | 100 | 903,77 |