ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:51:22 | 200 | 903,91 |
23.10.24 18:51:16 | 100 | 903,90 |
23.10.24 18:51:00 | 100 | 903,90 |
23.10.24 18:50:36 | 100 | 903,99 |
23.10.24 18:49:54 | 100 | 903,90 |
23.10.24 18:49:39 | 100 | 903,87 |
23.10.24 18:49:39 | 377 | 903,74 |
23.10.24 18:49:29 | 103 | 903,62 |
23.10.24 18:49:29 | 100 | 903,62 |
23.10.24 18:49:29 | 115 | 903,62 |
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:28 | 100 | 904,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:28 | 100 | 904,01 |
23.10.24 18:49:24 | 100 | 904,19 |
23.10.24 18:49:20 | 100 | 904,01 |
23.10.24 18:49:19 | 100 | 904,01 |
23.10.24 18:49:18 | 100 | 904,01 |
23.10.24 18:49:01 | 160 | 904,03 |
23.10.24 18:49:00 | 164 | 904,00 |
23.10.24 18:48:51 | 100 | 903,68 |
23.10.24 18:48:51 | 100 | 903,68 |
23.10.24 18:48:32 | 100 | 903,68 |
23.10.24 18:48:22 | 100 | 904,03 |
23.10.24 18:48:14 | 100 | 904,06 |
23.10.24 18:48:14 | 100 | 903,74 |
23.10.24 18:48:14 | 400 | 903,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 18:48:14 | 100 | 903,37 |
23.10.24 18:48:04 | 100 | 904,06 |
23.10.24 18:48:01 | 100 | 903,60 |
23.10.24 18:48:00 | 100 | 904,00 |
23.10.24 18:47:59 | 100 | 903,79 |
23.10.24 18:47:59 | 100 | 903,71 |
23.10.24 18:47:59 | 100 | 903,71 |
23.10.24 18:47:59 | 100 | 903,70 |
23.10.24 18:47:59 | 100 | 903,70 |
23.10.24 18:47:59 | 300 | 903,60 |
23.10.24 18:47:58 | 100 | 903,35 |
23.10.24 18:47:58 | 100 | 903,46 |
23.10.24 18:47:58 | 500 | 903,64 |
23.10.24 18:47:58 | 397 | 903,60 |
23.10.24 18:47:58 | 100 | 903,57 |