ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:11:56 | 100 | 903,28 |
23.10.24 19:11:56 | 100 | 903,43 |
23.10.24 19:11:56 | 100 | 903,28 |
23.10.24 19:11:29 | 100 | 903,85 |
23.10.24 19:11:24 | 100 | 903,95 |
23.10.24 19:11:24 | 100 | 903,47 |
23.10.24 19:11:24 | 100 | 903,48 |
23.10.24 19:11:24 | 116 | 903,47 |
23.10.24 19:11:24 | 100 | 903,47 |
23.10.24 19:11:24 | 125 | 903,47 |
23.10.24 19:11:23 | 100 | 903,53 |
23.10.24 19:10:52 | 100 | 903,95 |
23.10.24 19:10:47 | 150 | 904,29 |
23.10.24 19:10:16 | 100 | 903,88 |
23.10.24 19:10:16 | 287 | 903,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:09:55 | 100 | 903,95 |
23.10.24 19:09:49 | 100 | 903,54 |
23.10.24 19:09:44 | 100 | 904,01 |
23.10.24 19:09:40 | 100 | 904,01 |
23.10.24 19:09:29 | 100 | 904,05 |
23.10.24 19:08:53 | 200 | 904,04 |
23.10.24 19:08:32 | 100 | 904,04 |
23.10.24 19:08:16 | 100 | 904,00 |
23.10.24 19:08:16 | 100 | 904,00 |
23.10.24 19:08:07 | 100 | 904,23 |
23.10.24 19:07:55 | 100 | 904,00 |
23.10.24 19:07:18 | 100 | 904,06 |
23.10.24 19:07:03 | 100 | 904,09 |
23.10.24 19:06:31 | 100 | 904,09 |
23.10.24 19:06:31 | 100 | 904,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:06:09 | 100 | 904,09 |
23.10.24 19:06:09 | 125 | 904,09 |
23.10.24 19:06:00 | 100 | 904,09 |
23.10.24 19:05:48 | 101 | 904,09 |
23.10.24 19:05:43 | 272 | 904,20 |
23.10.24 19:05:43 | 228 | 904,20 |
23.10.24 19:05:43 | 490 | 904,05 |
23.10.24 19:05:39 | 100 | 903,78 |
23.10.24 19:05:03 | 100 | 903,95 |
23.10.24 19:04:20 | 100 | 903,66 |
23.10.24 19:04:19 | 100 | 903,95 |
23.10.24 19:04:14 | 101 | 904,10 |
23.10.24 19:04:14 | 100 | 903,95 |
23.10.24 19:04:14 | 100 | 903,95 |
23.10.24 19:04:01 | 200 | 904,26 |