ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:31:15 | 100 | 905,81 |
23.10.24 19:31:15 | 100 | 906,04 |
23.10.24 19:30:45 | 100 | 906,13 |
23.10.24 19:30:38 | 200 | 906,13 |
23.10.24 19:30:27 | 100 | 906,20 |
23.10.24 19:30:14 | 100 | 906,20 |
23.10.24 19:30:04 | 100 | 906,18 |
23.10.24 19:30:04 | 100 | 906,21 |
23.10.24 19:30:04 | 100 | 906,21 |
23.10.24 19:30:03 | 100 | 905,84 |
23.10.24 19:30:03 | 100 | 905,86 |
23.10.24 19:29:42 | 100 | 906,21 |
23.10.24 19:29:42 | 100 | 906,21 |
23.10.24 19:29:42 | 144 | 906,21 |
23.10.24 19:29:41 | 100 | 906,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:29:41 | 100 | 906,58 |
23.10.24 19:29:25 | 100 | 906,55 |
23.10.24 19:28:55 | 200 | 906,22 |
23.10.24 19:28:50 | 100 | 906,22 |
23.10.24 19:28:50 | 100 | 906,22 |
23.10.24 19:28:05 | 100 | 906,59 |
23.10.24 19:27:04 | 100 | 906,55 |
23.10.24 19:27:03 | 100 | 906,60 |
23.10.24 19:27:03 | 100 | 906,60 |
23.10.24 19:27:03 | 100 | 906,60 |
23.10.24 19:26:51 | 125 | 906,46 |
23.10.24 19:26:05 | 100 | 906,07 |
23.10.24 19:26:05 | 100 | 905,82 |
23.10.24 19:26:05 | 100 | 905,82 |
23.10.24 19:25:59 | 200 | 904,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:25:56 | 100 | 905,77 |
23.10.24 19:25:55 | 100 | 905,77 |
23.10.24 19:25:54 | 100 | 905,77 |
23.10.24 19:25:54 | 100 | 905,82 |
23.10.24 19:25:54 | 100 | 905,77 |
23.10.24 19:25:54 | 100 | 905,82 |
23.10.24 19:25:54 | 209 | 905,81 |
23.10.24 19:25:54 | 100 | 905,49 |
23.10.24 19:25:21 | 100 | 905,03 |
23.10.24 19:25:20 | 100 | 904,96 |
23.10.24 19:25:20 | 100 | 904,85 |
23.10.24 19:25:20 | 100 | 904,85 |
23.10.24 19:25:20 | 290 | 904,85 |
23.10.24 19:24:31 | 130 | 904,35 |
23.10.24 19:24:29 | 143 | 904,35 |