ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:44:52 | 156 | 907,50 |
23.10.24 19:44:52 | 100 | 907,50 |
23.10.24 19:44:52 | 100 | 907,50 |
23.10.24 19:44:45 | 100 | 908,00 |
23.10.24 19:44:45 | 100 | 907,84 |
23.10.24 19:44:45 | 100 | 907,90 |
23.10.24 19:44:34 | 100 | 907,92 |
23.10.24 19:44:34 | 100 | 907,92 |
23.10.24 19:44:33 | 100 | 907,50 |
23.10.24 19:43:54 | 1,30 Tsd. | 907,77 |
23.10.24 19:43:54 | 196 | 907,77 |
23.10.24 19:43:54 | 267 | 907,77 |
23.10.24 19:43:10 | 100 | 907,45 |
23.10.24 19:43:08 | 157 | 908,00 |
23.10.24 19:42:20 | 100 | 907,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:42:06 | 100 | 907,58 |
23.10.24 19:41:48 | 100 | 907,78 |
23.10.24 19:41:47 | 141 | 907,60 |
23.10.24 19:41:47 | 100 | 907,55 |
23.10.24 19:41:47 | 125 | 907,57 |
23.10.24 19:41:30 | 100 | 907,03 |
23.10.24 19:41:30 | 100 | 907,04 |
23.10.24 19:41:30 | 100 | 907,19 |
23.10.24 19:41:19 | 100 | 907,02 |
23.10.24 19:40:29 | 100 | 907,27 |
23.10.24 19:40:29 | 100 | 906,70 |
23.10.24 19:40:29 | 100 | 907,27 |
23.10.24 19:40:29 | 100 | 906,72 |
23.10.24 19:40:29 | 100 | 907,23 |
23.10.24 19:40:29 | 100 | 907,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:39:54 | 100 | 907,30 |
23.10.24 19:39:28 | 100 | 907,89 |
23.10.24 19:38:51 | 100 | 907,59 |
23.10.24 19:37:54 | 100 | 907,45 |
23.10.24 19:37:35 | 200 | 907,27 |
23.10.24 19:37:35 | 100 | 907,27 |
23.10.24 19:37:35 | 100 | 907,27 |
23.10.24 19:37:30 | 100 | 907,27 |
23.10.24 19:37:17 | 100 | 907,15 |
23.10.24 19:37:17 | 100 | 907,46 |
23.10.24 19:37:17 | 100 | 907,46 |
23.10.24 19:37:17 | 100 | 907,45 |
23.10.24 19:37:17 | 224 | 907,46 |
23.10.24 19:37:17 | 557 | 907,46 |
23.10.24 19:37:17 | 104 | 907,45 |