ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:56 | 100 | 905,64 |
23.10.24 19:50:56 | 100 | 905,65 |
23.10.24 19:50:51 | 100 | 905,70 |
23.10.24 19:50:42 | 100 | 905,78 |
23.10.24 19:50:42 | 100 | 905,81 |
23.10.24 19:50:42 | 100 | 905,88 |
23.10.24 19:50:35 | 100 | 906,34 |
23.10.24 19:50:34 | 100 | 906,38 |
23.10.24 19:50:34 | 640 | 906,48 |
23.10.24 19:50:34 | 355 | 906,48 |
23.10.24 19:50:32 | 100 | 905,76 |
23.10.24 19:50:28 | 100 | 906,19 |
23.10.24 19:50:27 | 100 | 906,16 |
23.10.24 19:50:27 | 100 | 906,15 |
23.10.24 19:50:27 | 100 | 906,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:50:23 | 100 | 906,68 |
23.10.24 19:50:23 | 100 | 906,14 |
23.10.24 19:50:12 | 100 | 906,68 |
23.10.24 19:50:08 | 100 | 906,68 |
23.10.24 19:50:07 | 100 | 906,69 |
23.10.24 19:50:07 | 100 | 906,65 |
23.10.24 19:49:51 | 100 | 906,70 |
23.10.24 19:49:34 | 100 | 906,88 |
23.10.24 19:49:24 | 100 | 906,70 |
23.10.24 19:49:24 | 100 | 906,63 |
23.10.24 19:49:24 | 100 | 906,85 |
23.10.24 19:49:24 | 100 | 906,85 |
23.10.24 19:49:24 | 100 | 906,86 |
23.10.24 19:49:24 | 136 | 906,88 |
23.10.24 19:49:24 | 100 | 906,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:49:23 | 100 | 907,08 |
23.10.24 19:49:12 | 100 | 906,93 |
23.10.24 19:49:12 | 100 | 906,93 |
23.10.24 19:49:10 | 100 | 906,86 |
23.10.24 19:49:10 | 200 | 906,86 |
23.10.24 19:49:05 | 100 | 906,73 |
23.10.24 19:49:05 | 100 | 906,72 |
23.10.24 19:49:05 | 100 | 906,55 |
23.10.24 19:49:05 | 100 | 906,43 |
23.10.24 19:49:05 | 104 | 906,49 |
23.10.24 19:49:05 | 100 | 906,84 |
23.10.24 19:49:05 | 100 | 906,72 |
23.10.24 19:49:04 | 100 | 906,84 |
23.10.24 19:49:04 | 100 | 906,84 |
23.10.24 19:49:04 | 100 | 906,84 |