ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:15:39 | 138 | 902,05 |
23.10.24 20:15:27 | 100 | 902,00 |
23.10.24 20:15:27 | 100 | 902,00 |
23.10.24 20:15:26 | 100 | 902,00 |
23.10.24 20:15:26 | 1,10 Tsd. | 902,00 |
23.10.24 20:15:20 | 118 | 902,03 |
23.10.24 20:15:19 | 100 | 902,10 |
23.10.24 20:15:19 | 100 | 902,10 |
23.10.24 20:15:06 | 100 | 902,37 |
23.10.24 20:15:01 | 100 | 902,37 |
23.10.24 20:14:57 | 100 | 902,23 |
23.10.24 20:14:55 | 100 | 902,34 |
23.10.24 20:14:00 | 100 | 902,50 |
23.10.24 20:14:00 | 100 | 902,50 |
23.10.24 20:13:49 | 145 | 902,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:13:49 | 366 | 902,10 |
23.10.24 20:13:45 | 100 | 902,58 |
23.10.24 20:13:42 | 100 | 902,53 |
23.10.24 20:12:25 | 100 | 902,39 |
23.10.24 20:12:02 | 100 | 902,94 |
23.10.24 20:12:02 | 100 | 902,89 |
23.10.24 20:11:56 | 200 | 902,91 |
23.10.24 20:11:51 | 200 | 903,18 |
23.10.24 20:11:51 | 100 | 903,16 |
23.10.24 20:11:45 | 100 | 903,18 |
23.10.24 20:11:41 | 100 | 903,18 |
23.10.24 20:11:13 | 100 | 903,10 |
23.10.24 20:10:22 | 100 | 903,16 |
23.10.24 20:10:22 | 100 | 903,25 |
23.10.24 20:10:22 | 182 | 903,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:10:19 | 100 | 903,59 |
23.10.24 20:09:26 | 100 | 903,58 |
23.10.24 20:09:26 | 100 | 903,72 |
23.10.24 20:09:21 | 100 | 903,65 |
23.10.24 20:09:21 | 100 | 903,63 |
23.10.24 20:09:21 | 100 | 903,63 |
23.10.24 20:09:21 | 100 | 903,63 |
23.10.24 20:09:12 | 300 | 903,40 |
23.10.24 20:09:12 | 100 | 903,40 |
23.10.24 20:09:12 | 556 | 903,40 |
23.10.24 20:08:36 | 103 | 902,92 |
23.10.24 20:08:18 | 100 | 903,42 |
23.10.24 20:08:13 | 100 | 903,42 |
23.10.24 20:08:04 | 100 | 903,13 |
23.10.24 20:08:04 | 306 | 903,14 |