ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:32:49 | 170 | 903,63 |
23.10.24 20:32:28 | 100 | 903,94 |
23.10.24 20:32:24 | 100 | 903,94 |
23.10.24 20:32:24 | 100 | 903,94 |
23.10.24 20:32:24 | 100 | 903,94 |
23.10.24 20:32:12 | 100 | 903,93 |
23.10.24 20:32:12 | 100 | 903,93 |
23.10.24 20:32:09 | 125 | 903,92 |
23.10.24 20:32:08 | 195 | 903,92 |
23.10.24 20:32:04 | 100 | 903,93 |
23.10.24 20:32:04 | 150 | 903,63 |
23.10.24 20:31:45 | 125 | 903,63 |
23.10.24 20:31:45 | 100 | 903,43 |
23.10.24 20:31:45 | 100 | 903,40 |
23.10.24 20:31:45 | 100 | 903,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:31:45 | 100 | 903,27 |
23.10.24 20:31:45 | 100 | 903,40 |
23.10.24 20:31:45 | 182 | 903,25 |
23.10.24 20:31:45 | 100 | 903,23 |
23.10.24 20:31:36 | 150 | 902,67 |
23.10.24 20:31:10 | 133 | 902,91 |
23.10.24 20:31:10 | 200 | 902,91 |
23.10.24 20:31:10 | 100 | 902,91 |
23.10.24 20:31:10 | 200 | 902,91 |
23.10.24 20:31:10 | 100 | 902,91 |
23.10.24 20:31:10 | 100 | 902,91 |
23.10.24 20:31:08 | 100 | 902,96 |
23.10.24 20:30:59 | 200 | 902,98 |
23.10.24 20:30:47 | 100 | 903,01 |
23.10.24 20:30:37 | 100 | 903,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:30:31 | 125 | 902,99 |
23.10.24 20:30:29 | 100 | 902,99 |
23.10.24 20:30:00 | 100 | 902,91 |
23.10.24 20:30:00 | 100 | 902,91 |
23.10.24 20:30:00 | 200 | 902,91 |
23.10.24 20:29:59 | 100 | 902,99 |
23.10.24 20:29:36 | 100 | 902,91 |
23.10.24 20:29:30 | 100 | 903,08 |
23.10.24 20:29:30 | 100 | 902,97 |
23.10.24 20:29:30 | 100 | 902,98 |
23.10.24 20:29:07 | 150 | 903,17 |
23.10.24 20:28:52 | 200 | 903,23 |
23.10.24 20:28:31 | 100 | 903,28 |
23.10.24 20:28:04 | 100 | 903,46 |
23.10.24 20:27:39 | 100 | 903,26 |