ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:20:09 | 320 | 902,08 |
23.10.24 20:20:09 | 100 | 902,08 |
23.10.24 20:20:09 | 100 | 902,08 |
23.10.24 20:20:09 | 100 | 902,08 |
23.10.24 20:20:09 | 100 | 902,08 |
23.10.24 20:20:09 | 100 | 902,07 |
23.10.24 20:20:09 | 100 | 902,07 |
23.10.24 20:20:09 | 600 | 902,03 |
23.10.24 20:20:09 | 100 | 902,02 |
23.10.24 20:19:44 | 100 | 901,58 |
23.10.24 20:19:42 | 100 | 901,54 |
23.10.24 20:19:36 | 125 | 901,70 |
23.10.24 20:19:36 | 102 | 901,85 |
23.10.24 20:19:36 | 102 | 901,78 |
23.10.24 20:19:19 | 100 | 901,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:19 | 100 | 901,80 |
23.10.24 20:19:19 | 100 | 901,80 |
23.10.24 20:19:19 | 100 | 901,80 |
23.10.24 20:19:19 | 200 | 901,80 |
23.10.24 20:19:19 | 100 | 901,71 |
23.10.24 20:19:19 | 124 | 901,63 |
23.10.24 20:19:19 | 100 | 901,63 |
23.10.24 20:19:19 | 100 | 901,55 |
23.10.24 20:19:19 | 100 | 901,77 |
23.10.24 20:19:19 | 100 | 901,77 |
23.10.24 20:19:19 | 100 | 901,77 |
23.10.24 20:19:19 | 100 | 901,77 |
23.10.24 20:19:19 | 400 | 901,77 |
23.10.24 20:19:19 | 104 | 901,62 |
23.10.24 20:19:19 | 100 | 901,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:19:19 | 100 | 901,74 |
23.10.24 20:19:19 | 100 | 901,73 |
23.10.24 20:19:19 | 400 | 901,77 |
23.10.24 20:19:19 | 100 | 901,65 |
23.10.24 20:19:19 | 100 | 901,61 |
23.10.24 20:19:19 | 200 | 901,59 |
23.10.24 20:19:19 | 100 | 901,52 |
23.10.24 20:19:04 | 100 | 901,49 |
23.10.24 20:18:31 | 125 | 901,56 |
23.10.24 20:18:31 | 100 | 901,52 |
23.10.24 20:18:31 | 100 | 901,51 |
23.10.24 20:18:22 | 100 | 901,37 |
23.10.24 20:18:21 | 250 | 902,09 |
23.10.24 20:18:04 | 100 | 901,77 |
23.10.24 20:17:46 | 100 | 901,76 |