ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:41:07 | 100 | 905,23 |
23.10.24 20:40:47 | 100 | 905,21 |
23.10.24 20:40:46 | 100 | 905,09 |
23.10.24 20:40:46 | 100 | 904,94 |
23.10.24 20:40:46 | 100 | 905,01 |
23.10.24 20:40:41 | 100 | 905,02 |
23.10.24 20:40:34 | 100 | 905,00 |
23.10.24 20:40:34 | 100 | 905,05 |
23.10.24 20:40:34 | 100 | 904,96 |
23.10.24 20:40:34 | 100 | 904,96 |
23.10.24 20:40:34 | 141 | 905,03 |
23.10.24 20:40:16 | 135 | 905,03 |
23.10.24 20:40:12 | 100 | 904,72 |
23.10.24 20:39:27 | 100 | 904,67 |
23.10.24 20:39:21 | 100 | 904,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:39:12 | 100 | 904,57 |
23.10.24 20:38:51 | 484 | 904,85 |
23.10.24 20:38:04 | 100 | 904,88 |
23.10.24 20:38:00 | 100 | 904,71 |
23.10.24 20:37:56 | 100 | 904,83 |
23.10.24 20:37:26 | 100 | 905,07 |
23.10.24 20:37:12 | 100 | 904,70 |
23.10.24 20:37:12 | 100 | 904,70 |
23.10.24 20:37:11 | 100 | 904,79 |
23.10.24 20:36:46 | 100 | 904,64 |
23.10.24 20:36:38 | 200 | 904,79 |
23.10.24 20:36:36 | 150 | 905,14 |
23.10.24 20:36:28 | 125 | 904,69 |
23.10.24 20:36:06 | 100 | 904,77 |
23.10.24 20:35:34 | 100 | 904,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:35:21 | 100 | 904,59 |
23.10.24 20:35:09 | 100 | 904,62 |
23.10.24 20:34:58 | 150 | 904,60 |
23.10.24 20:34:05 | 200 | 904,97 |
23.10.24 20:34:00 | 135 | 904,93 |
23.10.24 20:33:52 | 100 | 904,78 |
23.10.24 20:33:44 | 100 | 904,45 |
23.10.24 20:33:41 | 100 | 904,44 |
23.10.24 20:33:41 | 100 | 904,44 |
23.10.24 20:33:41 | 100 | 904,44 |
23.10.24 20:33:41 | 100 | 904,44 |
23.10.24 20:33:41 | 100 | 904,31 |
23.10.24 20:33:37 | 221 | 903,63 |
23.10.24 20:33:14 | 215 | 903,94 |
23.10.24 20:33:04 | 125 | 903,63 |