ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:44:43 | 200 | 904,72 |
23.10.24 20:44:43 | 266 | 904,73 |
23.10.24 20:44:43 | 200 | 904,75 |
23.10.24 20:44:43 | 100 | 904,82 |
23.10.24 20:44:42 | 1,15 Tsd. | 905,19 |
23.10.24 20:44:42 | 500 | 905,19 |
23.10.24 20:44:42 | 11,30 Tsd. | 905,19 |
23.10.24 20:44:10 | 165 | 905,20 |
23.10.24 20:44:06 | 110 | 905,69 |
23.10.24 20:43:58 | 100 | 904,71 |
23.10.24 20:43:57 | 133 | 904,97 |
23.10.24 20:43:56 | 100 | 905,00 |
23.10.24 20:43:56 | 100 | 905,01 |
23.10.24 20:43:55 | 100 | 905,02 |
23.10.24 20:43:55 | 100 | 905,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:43:55 | 100 | 905,30 |
23.10.24 20:43:55 | 133 | 905,06 |
23.10.24 20:43:50 | 200 | 905,46 |
23.10.24 20:43:15 | 100 | 905,46 |
23.10.24 20:42:50 | 100 | 905,46 |
23.10.24 20:42:50 | 100 | 905,46 |
23.10.24 20:42:40 | 100 | 905,43 |
23.10.24 20:42:37 | 100 | 905,41 |
23.10.24 20:42:36 | 100 | 905,07 |
23.10.24 20:42:36 | 200 | 905,07 |
23.10.24 20:42:36 | 100 | 905,22 |
23.10.24 20:42:36 | 100 | 905,23 |
23.10.24 20:42:36 | 141 | 905,23 |
23.10.24 20:42:35 | 100 | 905,32 |
23.10.24 20:42:35 | 100 | 905,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:42:35 | 100 | 905,49 |
23.10.24 20:42:35 | 100 | 905,49 |
23.10.24 20:42:35 | 100 | 905,68 |
23.10.24 20:42:29 | 100 | 905,66 |
23.10.24 20:42:21 | 100 | 905,67 |
23.10.24 20:42:07 | 100 | 905,68 |
23.10.24 20:42:03 | 100 | 905,68 |
23.10.24 20:41:48 | 200 | 905,64 |
23.10.24 20:41:48 | 110 | 905,35 |
23.10.24 20:41:48 | 110 | 905,51 |
23.10.24 20:41:18 | 100 | 905,43 |
23.10.24 20:41:17 | 100 | 905,45 |
23.10.24 20:41:16 | 100 | 905,45 |
23.10.24 20:41:13 | 100 | 905,22 |
23.10.24 20:41:08 | 100 | 905,42 |