ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:51:42 | 100 | 905,50 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:42 | 100 | 905,58 |
23.10.24 20:51:35 | 100 | 905,44 |
23.10.24 20:51:29 | 100 | 905,40 |
23.10.24 20:51:29 | 100 | 905,40 |
23.10.24 20:51:26 | 100 | 905,37 |
23.10.24 20:51:26 | 100 | 905,37 |
23.10.24 20:51:16 | 122 | 905,11 |
23.10.24 20:51:02 | 196 | 905,12 |
23.10.24 20:51:02 | 100 | 905,11 |
23.10.24 20:50:59 | 150 | 905,09 |
23.10.24 20:50:55 | 135 | 905,11 |
23.10.24 20:50:46 | 100 | 904,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:46 | 100 | 904,94 |
23.10.24 20:50:45 | 100 | 905,15 |
23.10.24 20:50:45 | 100 | 905,15 |
23.10.24 20:50:45 | 100 | 905,13 |
23.10.24 20:50:45 | 300 | 905,10 |
23.10.24 20:50:45 | 102 | 905,06 |
23.10.24 20:50:45 | 100 | 905,08 |
23.10.24 20:50:45 | 100 | 905,06 |
23.10.24 20:50:37 | 100 | 904,98 |
23.10.24 20:50:36 | 100 | 905,19 |
23.10.24 20:50:30 | 100 | 905,16 |
23.10.24 20:50:29 | 100 | 905,19 |
23.10.24 20:50:29 | 100 | 905,16 |
23.10.24 20:50:26 | 100 | 905,22 |
23.10.24 20:50:16 | 100 | 905,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:50:16 | 100 | 905,19 |
23.10.24 20:50:09 | 100 | 905,24 |
23.10.24 20:50:09 | 100 | 905,24 |
23.10.24 20:50:07 | 152 | 905,28 |
23.10.24 20:50:05 | 300 | 905,53 |
23.10.24 20:50:05 | 100 | 905,50 |
23.10.24 20:50:05 | 100 | 905,40 |
23.10.24 20:50:05 | 100 | 905,25 |
23.10.24 20:50:03 | 100 | 905,25 |
23.10.24 20:50:03 | 100 | 905,25 |
23.10.24 20:50:02 | 100 | 905,25 |
23.10.24 20:50:01 | 100 | 905,21 |
23.10.24 20:50:01 | 100 | 905,37 |
23.10.24 20:50:01 | 100 | 905,21 |
23.10.24 20:49:56 | 100 | 905,21 |